永日 (4102)-兆豐-大同券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.65
漲跌
▲0.40
漲幅
+1.10%
成交量
77張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	36.65	36.75	-1	260	-0.38%
2024/06/03	1	36.30	0	0.00	35.95	1	310	0.32%
2024/05/24	1	35.05	1	35.35	35.35	0	406	0.00%
2024/05/16	0	0.00	1	36.45	36.35	-1	469	-0.21%
2024/05/15	1	35.55	0	0.00	35.50	1	485	0.21%
2024/02/15	0	0.00	2	39.60	39.40	-2	760	-0.26%
2024/02/01	1	38.10	0	0.00	37.85	1	784	0.13%
2024/01/17	0	0.00	1	37.45	37.55	-1	913	-0.11%
2024/01/09	1	39.70	0	0.00	39.20	1	1,102	0.09%
2023/12/26	1	38.40	0	0.00	38.20	1	1,290	0.08%
2023/12/07	8	36.93	8	39.95	37.00	0	1,358	0.00%
2023/11/29	1	39.05	1	37.90	39.05	0	1,295	0.00%
2023/11/17	0	0.00	1	35.50	35.40	-1	1,219	-0.08%
2023/11/13	1	35.20	0	0.00	35.35	1	1,224	0.08%
2023/11/02	0	0.00	4	34.43	34.50	-4	1,185	-0.34%
2023/10/27	2	35.35	0	0.00	35.30	2	1,109	0.18%
2023/10/11	2	41.40	0	0.00	41.70	2	775	0.26%
2023/09/27	0	0.00	5	38.35	38.20	-5	663	-0.75%
2023/09/26	5	37.90	0	0.00	38.00	5	638	0.78%
2023/08/15	0	0.00	1	30.60	30.80	-1	741	-0.13%
2023/08/04	1	30.35	0	0.00	31.05	1	748	0.13%
2023/06/01	0	0.00	1	33.15	32.95	-1	1,169	-0.09%
2023/05/29	4	35.00	4	34.40	35.00	0	1,105	0.00%
2023/05/26	0	0.00	5	33.90	34.20	-5	1,070	-0.47%
2023/05/24	0	0.00	1	32.90	32.85	-1	1,018	-0.10%
2023/05/19	0	0.00	2	30.65	31.20	-2	984	-0.20%
2023/05/11	0	0.00	1	29.20	29.15	-1	1,023	-0.10%
2023/05/10	0	0.00	8	30.95	30.80	-8	1,046	-0.76%
2023/05/08	2	31.15	0	0.00	30.35	2	1,163	0.17%
2023/05/02	9	32.53	0	0.00	31.95	9	1,233	0.73%
2023/04/28	5	32.70	0	0.00	32.85	5	1,253	0.40%
2023/04/27	0	0.00	5	32.50	32.10	-5	1,231	-0.41%
2023/04/25	10	31.90	16	31.66	32.05	-6	1,199	-0.50%
2023/04/24	1	31.00	0	0.00	31.90	1	1,176	0.08%
2023/04/21	10	31.00	10	31.40	31.00	0	1,179	0.00%
2023/04/20	6	31.37	0	0.00	31.40	6	1,177	0.51%
2023/04/19	1	31.10	0	0.00	31.20	1	1,151	0.09%
2023/04/18	5	30.95	0	0.00	30.95	5	1,190	0.42%
2023/04/11	10	29.31	10	29.50	29.45	0	1,429	0.00%
2023/02/22	0	0.00	1	29.20	29.15	-1	5,087	-0.02%
2023/02/07	1	31.95	21	32.14	33.00	-20	5,508	-0.36%
2023/02/06	20	31.06	0	0.00	31.65	20	5,452	0.37%
2023/02/03	5	30.20	5	30.90	30.20	0	5,405	0.00%
2023/02/01	15	29.85	15	29.60	29.85	0	5,449	0.00%
2023/01/06	30	31.65	30	31.55	31.55	0	5,612	0.00%
2022/12/27	0	0.00	10	40.38	40.25	-10	5,317	-0.19%
2022/12/26	15	43.47	5	42.01	42.30	10	5,162	0.19%
2022/12/21	15	38.51	15	39.70	38.95	0	4,430	0.00%
2022/12/19	21	38.59	20	38.91	40.15	1	4,076	0.02%
2022/12/14	2	42.58	1	41.20	40.30	1	3,493	0.03%
2022/12/13	10	39.99	11	39.21	40.80	-1	3,102	-0.03%
2022/12/08	4	34.78	4	35.15	33.55	0	2,680	0.00%
2022/12/05	9	34.50	9	33.65	34.50	0	2,610	0.00%
2022/11/16	0	0.00	5	33.25	33.05	-5	2,483	-0.20%
2022/11/10	5	33.45	0	0.00	31.40	5	2,259	0.22%
2022/11/09	2	32.95	2	32.50	33.20	0	2,203	0.00%
2022/11/07	0	0.00	10	32.25	32.25	-10	2,035	-0.49%
2022/10/28	12	28.15	12	28.55	28.15	0	1,929	0.00%
2022/10/26	0	0.00	12	28.50	28.40	-12	1,803	-0.67%
2022/10/24	12	27.65	0	0.00	28.05	12	1,644	0.73%
2022/10/07	11	28.00	11	27.05	28.00	0	1,322	0.00%
2022/09/27	10	26.85	10	25.91	24.00	0	1,109	0.00%
2022/09/23	0	0.00	2	26.10	26.25	-2	1,016	-0.20%
2022/09/15	0	0.00	1	25.45	25.40	-1	850	-0.12%
2022/09/13	1	25.10	0	0.00	25.10	1	801	0.12%
2022/09/02	8	26.28	6	26.05	26.65	2	571	0.35%
2022/08/30	0	0.00	1	20.45	21.10	-1	340	-0.29%
2022/08/23	1	19.80	0	0.00	19.80	1	331	0.30%
2022/05/18	2	21.90	2	21.65	21.65	0	1,525	0.00%
2022/05/11	1	20.90	1	20.60	20.70	0	1,456	0.00%
2022/04/27	0	0.00	1	24.55	24.85	-1	1,239	-0.08%
2022/04/25	1	27.25	1	26.00	25.00	0	1,070	0.00%
2022/04/22	0	0.00	1	26.90	26.30	-1	891	-0.11%
2022/04/19	2	23.70	0	0.00	23.00	2	361	0.55%
2022/04/15	14	22.64	14	21.61	21.25	0	250	0.00%
2021/05/20	1	24.40	1	24.50	24.00	0	831	0.00%
2021/05/14	0	0.00	2	23.63	22.90	-2	732	-0.27%
2021/05/13	12	25.32	10	25.60	25.35	2	704	0.28%
2021/05/12	2	24.60	3	23.50	24.60	-1	610	-0.16%
2021/05/04	12	24.04	12	25.50	23.00	0	633	0.00%
2021/01/18	1	26.00	1	25.50	25.00	0	685	0.00%
2020/12/22	0	0.00	10	25.65	26.95	-10	445	-2.24%
2020/12/21	16	24.50	6	24.50	24.50	10	401	2.49%
2020/10/29	0	0.00	1	25.90	25.35	-1	680	-0.15%
2020/10/28	1	25.00	1	25.70	25.10	0	693	0.00%
2020/10/27	1	25.45	0	0.00	25.55	1	708	0.14%
2020/09/14	10	28.15	0	0.00	28.20	10	1,939	0.52%
2020/09/10	0	0.00	5	29.82	29.30	-5	2,161	-0.23%
2020/09/09	5	31.40	0	0.00	30.40	5	2,306	0.22%
2020/07/30	9	32.80	9	33.05	32.80	0	2,885	0.00%
2020/07/23	9	33.30	9	34.90	33.30	0	2,777	0.00%
2020/07/15	8	36.75	8	37.60	36.75	0	2,575	0.00%
2020/07/14	2	37.98	2	37.73	37.20	0	2,519	0.00%
2020/07/08	1	37.65	1	38.55	38.55	0	2,228	0.00%
2020/06/16	5	32.36	5	33.05	33.05	0	1,902	0.00%
2020/06/12	3	26.77	3	27.35	27.35	0	1,812	0.00%
2020/05/22	0	0.00	3	22.17	22.45	-3	1,759	-0.17%
2020/05/21	4	21.91	1	22.30	21.65	3	1,756	0.17%
2020/05/14	1	21.95	1	21.40	20.80	0	1,697	0.00%
2020/05/11	0	0.00	36	20.73	20.65	-36	1,644	-2.19%
2020/05/08	38	24.53	0	0.00	21.70	38	1,614	2.35%
2020/05/07	14	23.97	14	22.45	24.10	0	1,500	0.00%
2020/04/09	4	21.00	4	20.85	20.60	0	1,059	0.00%
2020/03/25	0	19.05	0	0.00	18.90	0	789	0.00%
2020/03/11	1	22.50	0	0.00	23.05	1	441	0.23%
2019/01/09	0	0.00	8	15.56	15.20	-8	30	-26.10%
2019/01/08	8	15.65	0	0.00	15.65	8	26	30.06%
2018/07/18	0	0.00	18	16.86	16.00	-18	63	-28.20%
2018/07/17	18	16.60	0	0.00	16.60	18	51	35.28%