瑞基 (4171)-兆豐-大同券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.30
漲跌
▲0.60
漲幅
+1.95%
成交量
147張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/02	0	0.00	4	38.21	38.20	-4	576	-0.69%
2024/02/01	4	38.53	0	0.00	38.45	4	574	0.70%
2024/01/12	3	38.60	4	38.70	38.50	-1	561	-0.18%
2024/01/09	2	38.80	0	0.00	37.90	2	558	0.36%
2024/01/08	2	39.10	0	0.00	39.10	2	555	0.36%
2024/01/04	8	38.98	8	39.35	38.65	0	551	0.00%
2023/12/20	7	42.55	7	42.35	43.00	0	501	0.00%
2023/12/15	1	38.70	0	0.00	38.65	1	421	0.24%
2023/12/07	0	0.00	1	43.20	41.60	-1	437	-0.23%
2023/12/06	1	42.55	1	42.50	42.80	0	425	0.00%
2023/12/05	1	41.30	13	44.25	41.55	-12	405	-2.96%
2023/12/04	4	45.75	0	0.00	45.75	4	346	1.15%
2023/12/01	10	41.11	0	0.00	41.60	10	296	3.38%
2023/11/29	0	0.00	2	39.30	40.10	-2	256	-0.78%
2023/11/28	4	37.05	4	37.75	37.05	0	233	0.00%
2023/11/27	2	36.70	0	0.00	37.75	2	210	0.95%
2023/10/19	0	0.00	0.5	31.20	31.30	-0.5	229	-0.22%
2023/10/18	0	0.00	2	31.03	30.95	-2	232	-0.86%
2023/07/27	4	51.80	0	0.00	52.60	4	188	2.13%
2023/07/04	0	0.00	2	52.70	52.60	-2	188	-1.06%
2023/06/30	2	53.30	0	0.00	53.40	2	192	1.04%
2023/05/16	0	0.00	3	51.80	51.70	-3	315	-0.95%
2023/05/15	1	51.40	0	0.00	51.20	1	321	0.31%
2023/05/02	2	58.60	0	0.00	58.50	2	417	0.48%
2023/04/28	0	0.00	2	57.50	58.00	-2	425	-0.47%
2023/04/26	2	55.90	0	0.00	56.90	2	442	0.45%
2023/04/12	0	0.00	4	59.80	60.70	-4	1,372	-0.29%
2023/04/11	4	59.45	1	59.50	59.60	3	1,459	0.21%
2023/03/10	0	0.00	3	60.77	59.20	-3	1,661	-0.18%
2023/03/06	0	0.00	1	63.00	62.60	-1	1,655	-0.06%
2023/03/03	1	63.40	0	0.00	62.70	1	1,654	0.06%
2023/02/08	2	63.20	0	0.00	63.40	2	1,641	0.12%
2023/02/01	13	61.94	13	61.75	62.40	0	1,597	0.00%
2023/01/31	1	61.00	9	60.86	61.80	-8	1,586	-0.50%
2023/01/30	2	58.70	0	0.00	58.40	2	1,562	0.13%
2023/01/17	6	60.00	0	0.00	59.40	6	1,557	0.39%
2023/01/16	7	59.10	7	59.70	60.10	0	1,551	0.00%
2023/01/10	0	0.00	2	65.30	62.80	-2	1,508	-0.13%
2023/01/09	4	64.60	2	64.30	63.50	2	1,504	0.13%
2023/01/04	3	69.20	0	0.00	69.70	3	1,377	0.22%
2023/01/03	1	68.30	7	68.14	70.90	-6	1,279	-0.47%
2022/12/30	14	62.04	18	63.51	66.00	-4	979	-0.41%
2022/12/29	0	0.00	112	58.66	60.00	-112	678	-16.50%	大賣/鉅額交易
2022/12/27	16	56.50	16	56.88	56.50	0	596	0.00%
2022/12/26	32	57.40	50	58.68	57.60	-18	591	-3.04%
2022/12/23	0	0.00	2	56.70	56.10	-2	578	-0.35%
2022/12/19	57	57.67	9	57.88	56.70	48	601	7.98%
2022/12/16	0	0.00	2	55.60	55.60	-2	604	-0.33%
2022/12/13	124	58.42	42	58.86	57.80	82	615	13.33%	大買/
2022/12/07	2	58.50	0	0.00	59.60	2	605	0.33%
2022/12/06	13	62.09	4	61.15	57.90	9	586	1.53%
2022/11/18	5	54.48	5	55.20	54.10	0	841	0.00%
2022/11/11	0	0.00	0.4	53.00	52.30	-0.4	930	-0.04%
2022/11/10	0	0.00	1	54.30	53.00	-1	943	-0.11%
2022/11/09	1	53.30	0	0.00	53.30	1	964	0.10%
2022/11/02	0	0.00	0.8	51.90	51.90	-0.8	988	-0.08%
2022/11/01	0	0.00	1.3	50.93	50.70	-1.3	1,007	-0.13%
2022/10/31	0.2	50.60	0	0.00	50.80	0.2	1,010	0.02%
2022/09/27	0	0.00	6	56.30	57.30	-6	1,147	-0.52%
2022/09/26	0	0.00	4	55.10	55.10	-4	1,159	-0.35%
2022/09/23	0	0.00	9	58.20	58.00	-9	1,166	-0.77%
2022/09/22	1	61.20	0	0.00	60.70	1	1,184	0.08%
2022/09/21	0	0.00	3	63.87	62.80	-3	1,190	-0.25%
2022/09/19	1	67.30	0	0.00	65.80	1	1,243	0.08%
2022/09/08	2	90.90	0	0.00	91.60	2	1,348	0.15%
2022/09/06	1	87.10	1	90.50	86.30	0	1,392	0.00%
2022/09/05	0	0.00	1	89.70	90.00	-1	1,403	-0.07%
2022/09/02	1	92.40	0	0.00	92.90	1	1,410	0.07%
2022/08/31	2	91.60	2	92.80	91.10	0	1,455	0.00%
2022/08/19	4	84.70	4	83.00	84.70	0	1,427	0.00%
2022/08/17	4	81.30	4	80.20	81.30	0	1,482	0.00%
2022/07/13	0	0.00	2	81.45	81.20	-2	11,078	-0.02%
2022/07/08	1	89.10	1	89.40	89.40	0	11,648	0.00%
2022/07/07	2	87.30	0	0.00	89.20	2	11,763	0.02%
2022/07/06	1	84.20	0	0.00	84.20	1	12,096	0.01%
2022/06/21	0	0.00	1	96.00	95.60	-1	12,463	-0.01%
2022/06/16	0	0.00	1	98.30	93.00	-1	12,350	-0.01%
2022/06/15	1	100.00	0	0.00	97.70	1	12,318	0.01%
2022/06/14	1	99.50	1	100.50	98.30	0	12,283	0.00%
2022/06/08	0	0.00	6	108.00	107.00	-6	12,140	-0.05%
2022/05/31	30	113.92	0	0.00	113.00	30	12,098	0.25%
2022/05/30	10	112.25	10	114.00	115.50	0	12,083	0.00%
2022/05/27	5	112.50	5	114.00	114.00	0	12,057	0.00%
2022/05/26	5	110.50	30	115.75	110.50	-25	12,013	-0.21%
2022/05/25	2	114.75	7	113.07	112.50	-5	11,955	-0.04%
2022/05/24	9	113.17	9	114.56	113.00	0	11,920	0.00%
2022/05/23	1	111.50	1	113.00	118.50	0	11,840	0.00%
2022/05/20	1	115.00	1	117.00	119.00	0	11,684	0.00%
2022/05/19	22	121.68	0	0.00	117.00	22	11,598	0.19%
2022/05/18	1	124.50	22	125.14	125.00	-21	11,428	-0.18%
2022/05/17	11	122.50	0	0.00	120.50	11	11,318	0.10%
2022/05/13	0	0.00	11	124.00	128.00	-11	11,232	-0.10%
2022/05/12	9	128.00	5	126.70	124.50	4	11,090	0.04%
2022/05/11	26	129.63	17	130.59	130.50	9	10,977	0.08%
2022/05/10	3	131.00	3.2	132.05	128.00	-0.2	10,515	0.00%
2022/05/09	2	140.25	3	141.00	141.50	-1	10,260	-0.01%
2022/05/06	5	143.60	5	144.00	140.50	0	9,901	0.00%
2022/05/05	7	154.64	7	155.14	148.50	0	9,335	0.00%
2022/05/04	24	158.60	23	155.50	154.50	1	8,990	0.01%
2022/05/03	16	166.56	7	164.50	160.00	9	8,372	0.11%
2022/04/29	6	170.75	16	171.78	169.00	-10	7,999	-0.13%
2022/04/28	17	182.71	12	182.42	172.00	5	7,616	0.07%
2022/04/27	12	163.17	4.1	166.74	175.00	7.9	6,519	0.12%
2022/04/26	0	0.00	10	156.10	159.50	-10	5,996	-0.17%
2022/04/25	6	172.50	7	167.96	156.50	-1	5,529	-0.02%
2022/04/22	14	166.61	14	166.68	164.00	0	4,905	0.00%
2022/04/21	17	167.20	14	166.57	160.00	3	4,577	0.07%
2022/04/20	8	154.63	6	159.50	165.50	2	3,699	0.05%
2022/04/19	2.3	150.44	4	146.00	150.50	-1.8	3,365	-0.05%
2022/04/15	17	139.21	14	141.04	143.50	3	2,866	0.10%
2022/04/14	2	121.75	11	127.45	130.50	-9	2,496	-0.36%
2022/04/13	1	117.50	2	119.25	119.00	-1	2,377	-0.04%
2022/04/12	13	129.81	6	125.33	127.00	7	2,256	0.31%
2022/04/11	0	0.00	6	122.58	125.50	-6	1,918	-0.31%
2022/04/08	16	116.28	13	114.15	114.50	3	1,777	0.17%
2022/04/07	6	114.33	3	116.50	116.50	3	1,547	0.19%
2022/04/06	1	106.50	1	106.00	106.00	0	1,427	0.00%
2022/03/28	2	94.50	0	0.00	93.30	2	1,283	0.16%
2022/03/22	3	87.37	3	87.90	87.80	0	1,261	0.00%
2022/02/10	2	99.70	2	100.75	104.50	0	1,171	0.00%
2022/02/09	1	95.80	1	92.50	95.10	0	1,141	0.00%
2022/01/24	0	0.00	4	115.00	110.00	-4	1,052	-0.38%
2022/01/20	4	112.00	0	0.00	104.00	4	953	0.42%
2022/01/18	4	113.00	4	113.00	119.50	0	848	0.00%
2022/01/14	21	111.90	23	113.30	112.00	-2	734	-0.27%
2022/01/13	2	110.75	0	0.00	111.50	2	583	0.34%
2022/01/10	0	0.00	1	104.50	106.50	-1	525	-0.19%
2022/01/07	1	103.00	0	0.00	101.00	1	493	0.20%
2021/12/16	0	0.00	2	84.80	85.00	-2	456	-0.44%
2021/12/02	5	92.12	5	94.40	91.80	0	578	0.00%
2021/12/01	0	0.00	2.2	93.28	93.10	-2.2	573	-0.39%
2021/11/29	4	97.95	2	97.50	98.00	2	538	0.37%
2021/11/18	0	0.00	4	84.50	83.90	-4	472	-0.85%
2021/10/26	0	0.00	6	80.42	80.90	-6	487	-1.23%
2021/10/21	4	81.40	0	0.00	81.30	4	498	0.80%
2021/10/01	0	0.00	10	101.75	98.40	-10	521	-1.92%
2021/09/13	0	0.00	2	115.50	113.50	-2	608	-0.33%
2021/09/08	2	130.00	0	0.00	128.00	2	597	0.33%
2021/08/30	0	0.00	3	110.00	109.50	-3	699	-0.43%
2021/08/18	2	113.25	0	0.00	113.00	2	819	0.24%
2021/08/11	4	117.63	0	0.00	117.00	4	1,040	0.38%
2021/08/04	5	122.80	0	0.00	122.50	5	1,236	0.40%
2021/07/29	0	0.00	2	122.50	125.50	-2	1,261	-0.16%
2021/07/28	2	121.00	0	0.00	121.00	2	1,257	0.16%
2021/07/22	0	0.00	2	125.00	122.00	-2	1,275	-0.16%
2021/07/21	2	122.50	0	0.00	122.50	2	1,286	0.16%
2021/07/19	0	0.00	12	131.25	130.50	-12	1,254	-0.96%
2021/07/09	0	0.00	6	137.00	136.50	-6	1,244	-0.48%
2021/07/07	6	137.17	0	0.00	135.00	6	1,253	0.48%
2021/07/05	10	139.00	0	0.00	139.00	10	1,269	0.79%
2021/07/02	2	144.00	2	145.00	144.00	0	1,266	0.00%
2021/07/01	0	0.00	10	137.50	144.50	-10	1,255	-0.80%
2021/06/18	0	0.00	10	137.50	135.00	-10	1,260	-0.79%
2021/06/17	0	0.00	10	136.00	132.50	-10	1,275	-0.78%
2021/06/10	8	152.00	8	152.50	150.50	0	1,222	0.00%
2021/06/08	15	156.00	16	157.41	151.50	-1	1,150	-0.09%
2021/05/31	2	147.00	0	0.00	147.00	2	1,039	0.19%
2021/05/25	5	163.80	10	160.00	160.00	-5	1,007	-0.50%
2021/05/24	6	174.08	0	0.00	176.00	6	993	0.60%
2021/05/21	0	0.00	2	172.00	167.00	-2	983	-0.20%
2021/05/20	10	170.00	0	0.00	170.00	10	966	1.03%
2021/05/19	1	160.50	47	166.83	159.00	-46	947	-4.86%
2021/05/18	47	169.00	0	0.00	169.00	47	817	5.75%
2021/05/12	1	115.00	0	0.00	116.00	1	658	0.15%
2021/05/03	1	122.00	0	0.00	120.50	1	819	0.12%
2021/04/28	1	124.50	0	0.00	121.50	1	825	0.12%
2021/04/12	0	0.00	20	125.75	122.00	-20	887	-2.25%
2021/03/30	20	116.50	0	0.00	116.50	20	875	2.28%
2021/03/25	3	112.50	3	116.00	112.50	0	897	0.00%
2021/03/22	0	0.00	2	122.00	118.50	-2	838	-0.24%
2021/03/15	2	131.25	0	0.00	134.50	2	848	0.24%
2021/03/11	0	0.00	15	133.50	132.00	-15	857	-1.75%
2021/03/10	0	0.00	10	129.00	129.00	-10	855	-1.17%
2021/02/17	5	122.50	0	0.00	121.50	5	929	0.54%
2021/02/02	6	140.00	1	145.50	140.00	5	926	0.54%
2021/02/01	9	145.50	0	0.00	145.50	9	920	0.98%
2021/01/29	12	143.21	1	154.50	143.50	11	892	1.23%
2021/01/27	2	150.00	2	141.00	150.00	0	799	0.00%
2021/01/25	3	134.00	0	0.00	134.00	3	738	0.41%
2021/01/21	2	125.00	0	0.00	125.00	2	716	0.28%
2021/01/20	5	130.50	0	0.00	130.50	5	707	0.71%
2021/01/13	0	0.00	1	136.50	128.00	-1	676	-0.15%
2021/01/12	1	136.50	0	0.00	136.50	1	669	0.15%
2020/12/23	15	140.50	10	148.00	138.00	5	677	0.74%
2020/12/15	5	135.00	0	0.00	135.00	5	757	0.66%
2020/12/10	5	146.00	0	0.00	146.00	5	752	0.66%
2020/11/19	2	157.50	2	158.00	153.50	0	722	0.00%
2020/11/11	1	144.50	1	147.50	141.50	0	689	0.00%
2020/10/26	0	0.00	1	151.50	148.00	-1	907	-0.11%
2020/10/15	0	0.00	10	151.40	149.50	-10	1,031	-0.97%
2020/10/13	11	147.45	1	147.00	147.00	10	1,043	0.96%
2020/10/05	1	179.50	0	0.00	179.00	1	1,090	0.09%
2020/09/23	0	0.00	13	199.00	200.00	-13	1,199	-1.08%
2020/09/21	13	220.96	0	0.00	212.00	13	1,204	1.08%
2020/09/11	0	0.00	1	190.00	190.00	-1	1,185	-0.08%
2020/09/08	1	211.00	2	224.25	206.00	-1	1,183	-0.08%
2020/09/04	0	0.00	1	201.00	200.00	-1	1,165	-0.09%
2020/09/01	1	207.00	0	0.00	197.00	1	1,229	0.08%
2020/08/27	1	207.00	1	213.00	213.00	0	1,233	0.00%
2020/08/20	0	0.00	1	240.50	223.00	-1	1,211	-0.08%
2020/08/19	0	0.00	4	221.13	222.50	-4	1,192	-0.34%
2020/08/11	2	206.50	9	202.22	192.50	-7	1,289	-0.54%
2020/08/10	4	219.63	1	213.50	213.50	3	1,306	0.23%
2020/08/07	1	210.00	2	222.25	235.50	-1	1,295	-0.08%
2020/08/04	6	245.42	0	0.00	244.00	6	1,240	0.48%
2020/08/03	0	0.00	2	241.50	242.00	-2	1,207	-0.17%
2020/07/31	3	234.33	0	0.00	229.00	3	1,180	0.25%
2020/07/29	4	268.50	0	0.00	256.00	4	1,133	0.35%
2020/07/24	1	325.00	0	0.00	320.50	1	1,091	0.09%
2020/07/17	1	314.50	1	335.50	310.00	0	1,044	0.00%
2020/07/06	1	363.50	0	0.00	355.00	1	1,077	0.09%
2020/07/03	0	0.00	3	392.67	385.00	-3	1,054	-0.28%
2020/07/02	3	414.67	0	0.00	400.00	3	1,043	0.29%
2020/06/30	1	388.00	1	394.00	388.00	0	1,027	0.00%
2020/06/23	0	0.00	2	371.00	395.00	-2	1,014	-0.20%
2020/06/19	1	408.50	1	423.00	399.00	0	1,011	0.00%
2020/06/18	1	410.00	1	414.00	416.50	0	998	0.00%
2020/06/17	2	401.00	0	0.00	398.00	2	973	0.21%
2020/06/12	0	0.00	1	405.00	397.50	-1	966	-0.10%
2020/06/11	2	399.75	3	393.67	399.50	-1	964	-0.10%
2020/06/10	3	405.17	0	0.00	402.00	3	955	0.31%
2020/03/30	0	0.00	10	77.50	78.40	-10	643	-1.55%
2020/03/27	10	74.35	0	0.00	78.30	10	641	1.56%
2020/02/26	0	0.00	7	76.14	78.20	-7	507	-1.38%
2020/02/25	7	71.71	0	0.00	71.10	7	463	1.51%
2019/11/27	0	0.00	1	56.30	56.10	-1	196	-0.51%
2019/11/26	1	55.70	0	0.00	56.50	1	184	0.54%
2019/08/12	0	0.00	1	42.00	41.70	-1	76	-1.30%
2019/08/07	0	0.00	1	42.80	42.50	-1	81	-1.23%
2019/08/05	1	41.70	0	0.00	41.65	1	78	1.27%
2019/07/31	0	0.00	1	42.40	42.25	-1	79	-1.25%
2019/07/29	1	41.80	0	0.00	43.00	1	75	1.33%
2019/07/23	1	41.50	6	41.20	41.00	-5	64	-7.75%
2019/07/18	0	0.00	2	39.80	39.70	-2	60	-3.29%
2019/07/03	0	0.00	3	39.85	39.65	-3	59	-5.05%
2019/06/20	0	0.00	1	38.50	38.50	-1	69	-1.45%
2019/06/10	12	40.12	0	0.00	40.00	12	78	15.31%
2019/03/27	0	0.00	1	39.30	39.10	-1	225	-0.44%
2019/03/22	0	0.00	1	40.60	40.40	-1	240	-0.42%
2019/03/20	0	0.00	2	40.40	40.05	-2	245	-0.82%
2019/02/20	0	0.00	1	41.70	41.50	-1	250	-0.40%
2019/02/11	0	0.00	1	41.00	43.60	-1	228	-0.44%
2019/01/25	1	40.20	0	0.00	40.00	1	223	0.45%
2019/01/14	5	44.50	0	0.00	42.80	5	241	2.07%
2019/01/11	0	0.00	5	45.00	45.00	-5	257	-1.94%
2019/01/03	0	0.00	1	40.50	40.50	-1	235	-0.42%
2018/12/22	6	40.10	0	0.00	39.90	6	247	2.42%
2018/12/18	0	0.00	4	39.40	40.85	-4	257	-1.55%
2018/12/12	4	38.00	0	0.00	37.00	4	268	1.49%
2018/12/10	0	0.00	5	38.10	38.50	-5	272	-1.84%
2018/12/05	0	0.00	6	32.18	32.60	-6	257	-2.33%
2018/11/23	4	33.75	0	0.00	34.10	4	251	1.59%
2018/11/08	0	0.00	6	30.00	30.30	-6	243	-2.46%
2018/10/29	0	0.00	1	29.80	28.90	-1	241	-0.41%
2018/10/22	13	37.52	0	0.00	37.00	13	210	6.17%
2018/10/19	1	33.80	0	0.00	37.20	1	198	0.50%
2018/10/15	0	0.00	18	29.50	31.05	-18	157	-11.46%
2018/10/12	18	27.86	0	0.00	28.25	18	149	12.04%
2018/09/27	0	0.00	16	30.27	29.30	-16	107	-14.82%
2018/09/20	0	0.00	23	26.39	26.10	-23	76	-30.20%
2018/09/19	16	29.29	4	27.45	27.55	12	69	17.22%
2018/09/18	26	28.70	0	0.00	28.70	26	58	44.11%
2018/09/17	1	26.10	0	0.00	26.10	1	54	1.84%