浩鼎 (4174)-兆豐-大同券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.6
漲跌
▼1.1
漲幅
-1.78%
成交量
443張
產業
上櫃生技醫療類股▼0.71%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0	0.00	1	61.70	60.60	-1	335	-0.30%
2024/06/25	5	60.50	0	0.00	61.00	5	334	1.49%
2024/06/21	2	61.30	0	0.00	61.00	2	341	0.59%
2024/06/19	1	61.10	0	0.00	60.90	1	338	0.30%
2024/05/30	1	59.00	0	0.00	58.60	1	360	0.28%
2024/05/27	2	59.00	0	0.00	58.60	2	368	0.54%
2024/05/23	1	59.70	0	0.00	59.00	1	380	0.26%
2024/05/13	1	60.80	0	0.00	61.20	1	411	0.24%
2024/04/19	1	58.70	0	0.00	58.50	1	456	0.22%
2024/04/16	3	60.63	1	60.20	59.80	2	466	0.43%
2024/04/11	1	63.00	0	0.00	62.80	1	477	0.21%
2024/04/01	0	63.00	0	0.00	63.60	0	483	0.00%
2024/03/14	0	61.00	0	0.00	60.00	0	524	0.00%
2024/03/12	1	63.00	0	0.00	63.30	1	518	0.19%
2024/03/08	2	64.50	0	0.00	64.00	2	509	0.39%
2024/03/06	1	66.20	0	0.00	66.10	1	496	0.20%
2024/02/23	5	66.24	0	0.00	66.10	5	473	1.06%
2024/02/22	5	66.60	3	66.70	66.90	2	463	0.43%
2024/02/21	2	67.60	0	0.00	67.20	2	458	0.44%
2024/02/20	2	68.40	0	0.00	68.20	2	450	0.44%
2024/02/02	11	68.30	12	68.87	68.30	-1	435	-0.23%
2024/02/01	1	71.90	0	0.00	70.10	1	429	0.23%
2024/01/18	1	66.00	0	0.00	66.00	1	404	0.25%
2024/01/10	4	66.90	2	66.30	66.80	2	394	0.51%
2024/01/08	1	68.30	0	0.00	68.30	1	376	0.27%
2024/01/04	3	69.30	1	69.10	69.10	2	365	0.55%
2023/12/29	2	69.80	1	69.40	69.40	1	351	0.28%
2023/12/27	2	69.80	0	0.00	70.00	2	339	0.59%
2023/12/25	1	71.30	0	0.00	69.80	1	323	0.31%
2023/12/22	1	72.70	0	0.00	72.40	1	302	0.33%
2023/12/21	33	72.72	0	0.00	72.80	33	294	11.20%
2023/12/07	1	85.60	0	0.00	84.50	1	235	0.43%
2023/11/30	0	0.00	2	84.00	84.00	-2	226	-0.88%
2023/10/24	1	80.50	0	0.00	81.50	1	276	0.36%
2023/10/18	1	80.10	0	0.00	78.70	1	293	0.34%
2023/09/13	0	0.00	22	81.16	81.80	-22	508	-4.32%
2023/08/25	1	83.60	0	0.00	83.40	1	548	0.18%
2023/08/23	1	84.50	0	0.00	84.60	1	549	0.18%
2023/08/01	1	86.50	0	0.00	86.60	1	550	0.18%
2023/07/20	1	89.70	0	0.00	89.90	1	567	0.18%
2023/07/18	1	89.50	0	0.00	89.30	1	576	0.17%
2023/07/03	0	0.00	1	95.50	96.00	-1	689	-0.15%
2023/06/30	0	0.00	1	96.50	97.20	-1	677	-0.15%
2023/06/29	2	95.60	0	0.00	96.60	2	669	0.30%
2023/06/28	0	0.00	2	91.10	94.00	-2	626	-0.32%
2023/06/26	1	85.70	0	0.00	86.00	1	598	0.17%
2023/06/21	1	86.50	0	0.00	86.60	1	614	0.16%
2023/06/15	2	87.50	0	0.00	87.70	2	625	0.32%
2023/06/09	0	0.00	2	91.00	91.00	-2	652	-0.31%
2023/06/05	0	0.00	5	90.00	90.00	-5	669	-0.75%
2023/05/22	0	0.00	1	84.40	84.60	-1	745	-0.13%
2023/05/12	1	81.30	0	0.00	83.00	1	767	0.13%
2023/05/11	1	83.00	0	0.00	82.60	1	776	0.13%
2023/05/09	1	86.00	0	0.00	85.50	1	774	0.13%
2023/05/04	0	0.00	1	88.00	87.50	-1	806	-0.12%
2023/04/27	1	83.50	0	0.00	83.70	1	804	0.12%
2023/04/25	0	0.00	1	85.60	85.20	-1	800	-0.12%
2023/04/21	4	85.38	0	0.00	85.00	4	788	0.51%
2023/04/20	2	88.00	0	0.00	87.60	2	774	0.26%
2023/04/13	3	90.40	3	91.00	90.80	0	695	0.00%
2023/04/12	0	0.00	9	88.56	91.00	-9	700	-1.28%
2023/03/30	2	81.00	0	0.00	80.80	2	721	0.28%
2023/03/24	0	0.00	2	82.50	81.90	-2	711	-0.28%
2023/03/20	12	76.77	0	0.00	76.70	12	685	1.75%
2023/03/16	5	78.00	1	78.60	78.30	4	650	0.62%
2023/02/24	4	81.68	4	82.40	81.80	0	621	0.00%
2023/02/21	0	0.00	2	82.50	81.50	-2	605	-0.33%
2023/02/20	1	77.90	0	0.00	77.70	1	585	0.17%
2023/02/10	0	0.00	40	77.12	76.80	-40	577	-6.93%
2023/02/02	0	0.00	2	75.50	76.40	-2	557	-0.36%
2023/01/31	0	0.00	10	72.85	72.50	-10	538	-1.86%
2023/01/17	8	69.88	0	0.00	69.40	8	535	1.49%
2023/01/12	1	68.40	0	0.00	68.30	1	536	0.19%
2023/01/10	0	0.00	1	70.20	69.40	-1	548	-0.18%
2023/01/03	1	68.20	0	0.00	68.60	1	579	0.17%
2022/12/30	41	70.60	0	0.00	69.10	41	573	7.14%
2022/12/28	0	0.00	51	73.44	72.30	-51	549	-9.28%
2022/12/26	10	77.94	8	77.74	78.10	2	519	0.39%
2022/12/23	0	0.00	3	71.07	71.00	-3	474	-0.63%
2022/12/21	6	71.27	0	0.00	70.90	6	493	1.22%
2022/12/20	6	73.50	0	0.00	71.30	6	501	1.20%
2022/12/14	2	75.00	0	0.00	75.00	2	534	0.37%
2022/12/07	1	74.50	3	75.33	74.50	-2	556	-0.36%
2022/12/06	2	76.00	6	74.20	74.90	-4	572	-0.70%
2022/12/01	1	76.40	1	77.70	76.40	0	578	0.00%
2022/11/30	0	0.00	1	77.00	76.70	-1	584	-0.17%
2022/11/25	1	74.50	1	74.20	73.20	0	608	0.00%
2022/11/24	1	74.10	0	0.00	74.50	1	665	0.15%
2022/11/21	1	74.00	1	74.00	74.00	0	693	0.00%
2022/11/07	1	70.50	0	0.00	69.20	1	723	0.14%
2022/11/04	0	0.00	1	71.60	71.60	-1	718	-0.14%
2022/11/02	0	0.00	1	68.30	68.40	-1	708	-0.14%
2022/11/01	0	0.00	5	66.28	66.40	-5	704	-0.71%
2022/10/31	5	65.30	0	0.00	65.30	5	703	0.71%
2022/10/27	2	67.70	1	67.50	67.90	1	708	0.14%
2022/10/26	0	0.00	1	66.40	66.70	-1	717	-0.14%
2022/10/25	5	66.20	2	66.20	66.00	3	717	0.42%
2022/10/24	5	69.60	2	68.10	68.10	3	714	0.42%
2022/10/11	5	69.30	2	69.50	69.50	3	730	0.41%
2022/09/28	5	69.94	3	70.53	68.70	2	840	0.24%
2022/09/27	1	71.50	0	0.00	72.70	1	889	0.11%
2022/09/26	8	74.95	3	73.10	73.10	5	903	0.55%
2022/09/20	1	79.80	0	0.00	79.90	1	946	0.11%
2022/09/19	8	80.63	3	80.60	80.60	5	958	0.52%
2022/09/06	5	80.86	2	81.40	81.40	3	1,076	0.28%
2022/09/01	6	84.37	9	84.10	83.40	-3	1,138	-0.26%
2022/08/31	1	88.40	1	90.20	87.40	0	1,124	0.00%
2022/08/25	5	84.20	3	83.60	83.40	2	1,052	0.19%
2022/08/03	1	77.80	0	0.00	76.00	1	1,114	0.09%
2022/08/02	9	79.02	0	0.00	78.00	9	1,128	0.80%
2022/07/13	1	81.90	1	81.40	81.20	0	1,312	0.00%
2022/07/11	4	81.80	0	0.00	82.40	4	1,296	0.31%
2022/07/07	20	84.18	0	0.00	84.70	20	1,261	1.59%
2022/07/05	5	82.00	5	84.40	86.90	0	1,241	0.00%
2022/07/04	1	81.20	0	0.00	81.20	1	1,188	0.08%
2022/07/01	1	92.10	0	0.00	90.20	1	1,199	0.08%
2022/06/30	6	98.70	0	0.00	97.50	6	1,189	0.50%
2022/06/29	1	100.50	1	101.00	102.50	0	1,182	0.00%
2022/06/27	3	104.00	0	0.00	104.50	3	1,237	0.24%
2022/06/24	1	102.00	3	102.83	103.00	-2	1,240	-0.16%
2022/06/23	5	103.40	0	0.00	101.50	5	1,239	0.40%
2022/06/22	3	107.17	1	106.50	106.00	2	1,211	0.17%
2022/06/20	0	0.00	3	108.50	108.50	-3	1,186	-0.25%
2022/06/17	4	111.88	204	111.74	111.50	-200	1,176	-17.00%	大賣/鉅額交易
2022/06/16	0	0.00	277	112.52	111.00	-277	1,156	-23.96%	大賣/鉅額交易
2022/05/12	0	0.00	30	109.87	108.50	-30	1,461	-2.05%
2022/05/10	8	113.38	2	114.00	114.00	6	1,493	0.40%
2022/05/06	0	0.00	3	119.17	118.50	-3	1,639	-0.18%
2022/05/03	1	111.00	1	111.50	111.50	0	1,611	0.00%
2022/04/29	0.4	111.50	0	0.00	111.50	0.4	1,595	0.03%
2022/04/27	12	105.13	5	106.00	106.00	7	1,526	0.46%
2022/04/25	2	107.01	0	0.00	108.00	2	1,509	0.13%
2022/04/22	2.3	108.14	0	0.00	109.00	2.3	1,500	0.15%
2022/04/20	2	108.00	0	0.00	108.50	2	1,492	0.13%
2022/04/19	1	109.00	0	0.00	109.00	1	1,489	0.07%
2022/04/15	2	107.00	0	0.00	107.00	2	1,480	0.14%
2022/04/13	3	107.00	0	0.00	106.50	3	1,475	0.20%
2022/04/12	1	106.00	0	0.00	106.00	1	1,474	0.07%
2022/04/07	1	107.00	0	0.00	107.50	1	1,458	0.07%
2022/03/30	0	0.00	1	112.00	112.50	-1	1,386	-0.07%
2022/03/23	0	0.00	1	112.00	113.00	-1	1,364	-0.07%
2022/03/17	0.4	108.00	0	0.00	108.50	0.4	1,412	0.03%
2022/03/16	1	106.50	1	107.00	107.00	0	1,419	0.00%
2022/03/15	15	108.00	0	0.00	106.50	15	1,442	1.04%
2022/02/25	1	117.00	0	0.00	117.00	1	1,481	0.07%
2022/02/24	5	120.10	5	120.70	119.00	0	1,441	0.00%
2022/02/23	4.6	124.78	5	124.90	125.00	-0.4	1,357	-0.03%
2022/02/17	1	117.00	1	120.50	116.50	0	1,173	0.00%
2022/02/16	2	121.00	0	0.00	121.00	2	1,155	0.17%
2022/02/14	0	0.00	2	120.00	119.00	-2	1,156	-0.17%
2022/02/10	0	0.00	2	130.00	128.00	-2	1,108	-0.18%
2022/02/09	3	130.00	5	131.00	129.50	-2	1,092	-0.18%
2022/02/08	481	134.69	4	134.00	135.00	477	1,037	45.98%	大買/鉅額交易
2022/02/07	0	0.00	2	127.75	130.00	-2	888	-0.22%
2022/01/26	1	118.50	0	0.00	118.50	1	842	0.12%
2022/01/18	0	0.00	1	113.00	111.50	-1	805	-0.12%
2022/01/05	1	110.00	0	0.00	109.00	1	776	0.13%
2022/01/03	1	111.50	0	0.00	111.50	1	770	0.13%
2021/12/27	2	113.00	0	0.00	112.50	2	765	0.26%
2021/12/24	1	114.50	0	0.00	114.00	1	766	0.13%
2021/12/21	1	117.50	0	0.00	118.00	1	745	0.13%
2021/12/17	0	0.00	2	126.50	121.00	-2	720	-0.28%
2021/12/16	2	123.50	7	120.50	120.00	-5	683	-0.73%
2021/12/15	2	114.50	0	0.00	113.50	2	633	0.32%
2021/12/14	3	113.50	0	0.00	112.50	3	630	0.48%
2021/12/10	5	121.20	0	0.00	119.00	5	601	0.83%
2021/12/09	1	119.50	0	0.00	120.00	1	577	0.17%
2021/12/08	1	122.00	10	120.95	124.00	-9	546	-1.65%
2021/12/07	2	115.50	0	0.00	115.50	2	466	0.43%
2021/12/02	0	0.00	1	101.50	101.50	-1	418	-0.24%
2021/11/30	2	100.00	0	0.00	107.00	2	432	0.46%
2021/11/29	0	0.00	1	105.50	101.50	-1	433	-0.23%
2021/11/25	1	106.50	1	107.50	105.50	0	424	0.00%
2021/11/23	1	105.50	0	0.00	104.50	1	422	0.24%
2021/11/19	3	106.00	0	0.00	106.50	3	422	0.71%
2021/11/15	2	107.50	2	109.50	107.50	0	426	0.00%
2021/11/12	1	110.00	1	115.00	109.00	0	424	0.00%
2021/11/04	0	0.00	1	109.00	107.50	-1	383	-0.26%
2021/10/21	0	0.00	1	108.50	107.50	-1	387	-0.26%
2021/10/20	1	107.50	1	107.50	107.00	0	385	0.00%
2021/10/18	0	0.00	1	104.00	102.50	-1	376	-0.27%
2021/10/05	1	98.80	0	0.00	99.00	1	393	0.25%
2021/10/01	4	102.25	0	0.00	101.00	4	393	1.02%
2021/09/30	1	102.50	0	0.00	104.00	1	390	0.26%
2021/09/29	1	102.00	0	0.00	102.00	1	387	0.26%
2021/09/22	1	103.00	1	104.00	103.50	0	402	0.00%
2021/09/10	3	108.50	4	106.75	107.50	-1	403	-0.25%
2021/09/03	4	107.88	4	112.13	107.50	0	399	0.00%
2021/09/02	1	115.00	3	108.17	113.00	-2	412	-0.49%
2021/08/25	0	0.00	3	101.83	100.50	-3	408	-0.74%
2021/08/24	0	0.00	1	99.00	98.80	-1	411	-0.24%
2021/08/20	1	93.80	0	0.00	93.80	1	419	0.24%
2021/08/19	1	96.30	3	97.20	94.70	-2	435	-0.46%
2021/08/18	5	98.04	0	0.00	98.60	5	443	1.13%
2021/08/17	1	100.50	1	100.50	98.90	0	442	0.00%
2021/08/13	1	104.00	1	104.50	103.00	0	440	0.00%
2021/08/10	1	103.50	1	104.00	104.50	0	478	0.00%
2021/08/05	1	107.00	0	0.00	106.00	1	536	0.19%
2021/07/30	1	108.00	1	108.50	108.50	0	590	0.00%
2021/07/29	1	110.00	1	111.50	107.50	0	592	0.00%
2021/07/28	1	102.50	0	0.00	102.00	1	587	0.17%
2021/07/26	1	107.50	0	0.00	107.50	1	616	0.16%
2021/07/23	1	108.50	0	0.00	108.50	1	624	0.16%
2021/07/22	1	108.50	0	0.00	108.00	1	646	0.15%
2021/06/21	1	115.50	0	0.00	115.00	1	997	0.10%
2021/06/10	0	0.00	1	120.00	123.00	-1	1,111	-0.09%
2021/05/27	1	114.00	0	0.00	114.00	1	1,844	0.05%
2021/05/20	1	115.00	0	0.00	114.00	1	2,047	0.05%
2021/05/03	0	0.00	1	135.00	129.00	-1	1,965	-0.05%
2021/04/29	1	133.00	0	0.00	131.50	1	1,955	0.05%
2021/04/27	2	142.25	2	139.50	137.00	0	1,945	0.00%
2021/04/09	0	0.00	1	140.00	141.00	-1	1,945	-0.05%
2021/04/08	1	138.00	0	0.00	138.50	1	1,947	0.05%
2021/04/07	0	0.00	1	142.50	141.00	-1	1,952	-0.05%
2021/04/06	2	143.75	0	0.00	141.00	2	1,960	0.10%
2021/03/31	0	0.00	1	152.00	150.00	-1	1,974	-0.05%
2021/03/30	1	155.50	0	0.00	152.00	1	1,991	0.05%
2021/03/22	0	0.00	2	151.00	147.50	-2	2,268	-0.09%
2021/03/09	0	0.00	3	144.00	145.50	-3	2,118	-0.14%
2021/03/05	3	150.50	2	151.00	148.50	1	2,033	0.05%
2021/03/04	1	147.50	2	156.50	149.50	-1	1,946	-0.05%
2021/03/03	4	151.75	7	152.07	148.00	-3	1,740	-0.17%
2021/03/02	2	153.00	7	150.07	153.00	-5	1,555	-0.32%
2021/02/26	2	139.50	7	138.21	139.50	-5	1,452	-0.34%
2021/02/25	1	127.50	0	0.00	127.00	1	1,349	0.07%
2021/02/22	0	0.00	1	130.00	134.50	-1	1,281	-0.08%
2021/02/01	1	114.00	0	0.00	113.50	1	1,217	0.08%
2021/01/20	0	0.00	1	114.50	114.50	-1	1,147	-0.09%
2021/01/08	2	134.50	5	130.50	134.50	-3	1,050	-0.29%
2021/01/07	1	130.00	3	132.33	130.00	-2	1,033	-0.19%
2021/01/06	2	130.75	0	0.00	126.00	2	1,024	0.20%
2021/01/05	4	132.13	0	0.00	132.50	4	1,007	0.40%
2021/01/04	2	136.25	0	0.00	133.00	2	1,001	0.20%
2020/12/31	7	142.14	0	0.00	139.00	7	973	0.72%
2020/12/30	3	140.17	3	141.67	142.00	0	956	0.00%
2020/12/29	4	138.25	4	141.88	138.00	0	937	0.00%
2020/12/28	2	143.00	3	145.00	142.00	-1	913	-0.11%
2020/12/25	3	141.83	4	142.00	141.00	-1	903	-0.11%
2020/12/23	6	146.67	2	145.25	142.00	4	851	0.47%
2020/12/22	1	137.50	1	138.00	134.00	0	709	0.00%
2020/12/21	2	142.00	5	138.00	137.50	-3	665	-0.45%
2020/12/18	5	133.50	11	123.45	134.50	-6	541	-1.11%
2020/12/17	10	124.90	1	125.00	122.50	9	480	1.87%
2020/12/11	2	119.50	0	0.00	119.00	2	372	0.54%
2020/11/26	0	0.00	2	116.50	116.50	-2	338	-0.59%
2020/11/24	2	119.75	1	119.00	117.50	1	338	0.30%
2020/11/23	2	119.50	0	0.00	118.00	2	344	0.58%
2020/10/12	0	0.00	1	114.00	114.00	-1	467	-0.21%
2020/09/29	1	115.00	0	0.00	115.50	1	673	0.15%
2020/08/26	0	0.00	1	123.50	124.00	-1	879	-0.11%
2020/07/10	0	0.00	2	144.00	141.00	-2	1,027	-0.19%
2020/06/24	0	0.00	5	116.50	116.00	-5	888	-0.56%
2020/06/23	5	129.50	2	121.00	119.50	3	879	0.34%
2020/06/19	2	114.25	0	0.00	112.50	2	824	0.24%
2020/06/03	0	0.00	4	116.75	114.50	-4	823	-0.49%
2020/06/02	1	111.50	0	0.00	112.00	1	811	0.12%
2020/05/28	3	121.50	1	126.00	121.50	2	778	0.26%
2020/05/27	1	120.50	5	122.70	127.00	-4	759	-0.53%
2020/05/26	2	121.25	2	124.00	118.50	0	723	0.00%
2020/05/25	4	115.13	4	124.00	124.00	0	683	0.00%
2020/05/22	0	0.00	5	109.10	113.50	-5	630	-0.79%
2020/05/21	4	103.50	0	0.00	103.50	4	575	0.70%
2020/05/06	0	0.00	3	91.80	92.30	-3	479	-0.63%
2020/04/29	1	89.60	0	0.00	89.70	1	470	0.21%
2020/04/22	1	85.70	0	0.00	85.40	1	467	0.21%
2020/04/21	1	89.80	20	86.06	84.40	-19	462	-4.11%
2020/04/17	1	90.50	0	0.00	90.10	1	452	0.22%
2020/04/16	1	89.50	1	91.40	91.50	0	446	0.00%
2020/04/15	2	91.95	0	0.00	90.90	2	443	0.45%
2020/04/09	1	85.00	0	0.00	85.00	1	417	0.24%
2020/03/30	0	0.00	2	67.55	68.30	-2	384	-0.52%
2020/03/19	1	58.80	0	0.00	59.10	1	370	0.27%
2020/03/10	20	96.75	0	0.00	97.50	20	294	6.80%
2020/03/09	0	0.00	20	103.70	101.00	-20	288	-6.94%
2020/02/27	1	116.50	0	0.00	114.00	1	335	0.30%
2020/02/25	1	118.00	0	0.00	117.50	1	338	0.30%
2020/02/10	6	119.33	0	0.00	118.50	6	338	1.77%
2019/12/23	0	0.00	1	136.00	134.50	-1	319	-0.31%
2019/12/20	1	140.00	5	137.00	137.50	-4	316	-1.26%
2019/12/16	1	128.00	0	0.00	128.00	1	300	0.33%
2019/12/03	0	0.00	1	137.00	136.50	-1	276	-0.36%
2019/11/11	1	129.00	0	0.00	128.50	1	226	0.44%
2019/10/22	1	138.50	0	0.00	137.50	1	247	0.40%
2019/10/14	1	141.50	0	0.00	140.50	1	263	0.38%
2019/10/01	5	139.50	0	0.00	139.50	5	276	1.81%
2019/09/26	1	141.00	0	0.00	140.50	1	285	0.35%
2019/08/28	3	140.00	0	0.00	140.00	3	456	0.66%
2019/08/26	0	0.00	1	139.50	140.00	-1	447	-0.22%
2019/08/13	1	143.00	0	0.00	143.00	1	455	0.22%
2019/08/12	7	145.00	0	0.00	145.00	7	456	1.53%
2019/07/31	5	150.50	0	0.00	150.50	5	461	1.08%
2019/07/15	1	157.00	0	0.00	157.00	1	443	0.23%
2019/07/11	1	162.50	0	0.00	159.50	1	436	0.23%
2019/07/10	7	163.00	0	0.00	163.00	7	431	1.62%
2019/07/05	2	166.25	0	0.00	167.50	2	428	0.47%
2019/07/04	1	166.00	0	0.00	167.50	1	427	0.23%
2019/07/03	1	168.50	10	167.00	166.50	-9	425	-2.12%
2019/06/27	0	0.00	3.8	163.78	162.00	-3.8	397	-0.97%
2019/06/25	0	0.00	0.6	163.50	164.00	-0.6	399	-0.16%
2019/06/24	0	0.00	4	163.88	165.50	-4	386	-1.03%
2019/06/21	2	155.50	1	158.00	155.00	1	359	0.28%
2019/06/20	1	157.50	0	0.00	159.50	1	339	0.29%
2019/06/19	0	0.00	1	146.00	148.00	-1	323	-0.31%
2019/06/11	0	0.00	1	149.50	150.00	-1	313	-0.32%
2019/05/24	0	0.00	1	140.50	139.50	-1	364	-0.27%
2019/05/17	1	139.50	0	0.00	139.50	1	411	0.24%
2019/05/09	1	149.00	0	0.00	146.50	1	476	0.21%
2019/05/08	1	151.00	0	0.00	151.00	1	486	0.21%
2019/05/02	1	155.50	0	0.00	155.50	1	646	0.15%
2019/04/24	1	161.50	0	0.00	158.00	1	668	0.15%
2019/04/19	10	155.00	0	0.00	154.00	10	664	1.51%
2019/04/17	1	160.00	0	0.00	160.00	1	676	0.15%
2019/03/26	1	161.00	0	0.00	161.00	1	785	0.13%
2019/02/18	0	0.00	2	186.50	186.00	-2	729	-0.27%
2019/02/15	0	0.00	4	186.50	183.00	-4	720	-0.55%
2019/02/14	0	0.00	3	184.17	183.50	-3	701	-0.43%
2019/02/13	1	186.00	0	0.00	182.00	1	689	0.14%
2019/01/30	0	0.00	4	181.00	180.00	-4	658	-0.61%
2019/01/23	11	176.91	11	172.77	177.00	0	533	0.00%
2019/01/04	0	0.00	2	160.00	164.00	-2	423	-0.47%
2018/12/27	0	0.00	12	155.33	152.00	-12	381	-3.15%
2018/12/26	0	0.00	1	152.00	152.00	-1	380	-0.26%
2018/12/25	0	0.00	3	146.83	148.00	-3	370	-0.81%
2018/12/13	0	0.00	1	142.00	142.00	-1	408	-0.24%
2018/12/10	0	0.00	1	136.00	137.00	-1	421	-0.24%
2018/11/28	0	0.00	2	139.50	139.00	-2	424	-0.47%
2018/10/31	1	121.50	0	0.00	121.00	1	387	0.26%
2018/10/24	1	129.00	0	0.00	130.00	1	381	0.26%
2018/10/23	1	131.00	0	0.00	128.50	1	388	0.26%
2018/10/11	2	131.00	0	0.00	128.50	2	385	0.52%
2018/10/09	2	142.25	0	0.00	142.50	2	375	0.53%
2018/10/05	0	0.00	1	151.00	151.00	-1	373	-0.27%
2018/10/04	0	0.00	2	154.00	155.00	-2	366	-0.55%
2018/09/25	1	141.50	0	0.00	142.00	1	333	0.30%
2018/09/14	0	0.00	3	137.67	141.00	-3	318	-0.94%
2018/09/13	3	136.50	0	0.00	136.50	3	313	0.96%
2018/09/12	1	123.00	0	0.00	124.50	1	306	0.33%
2018/09/10	2	128.50	0	0.00	127.00	2	305	0.66%
2018/09/07	3	131.33	0	0.00	133.00	3	301	1.00%
2018/08/20	1	142.00	0	0.00	141.00	1	410	0.24%
2018/08/16	1	143.00	0	0.00	142.50	1	414	0.24%
2018/08/15	1	145.50	0	0.00	144.50	1	420	0.24%
2018/08/13	2	147.75	0	0.00	147.00	2	424	0.47%
2018/08/03	1	153.50	0	0.00	153.50	1	448	0.22%
2018/07/30	2	158.50	0	0.00	157.50	2	456	0.44%
2018/07/27	1	154.00	0	0.00	155.00	1	458	0.22%
2018/07/20	1	154.50	0	0.00	154.50	1	519	0.19%
2018/07/12	0	0.00	1	160.00	159.00	-1	590	-0.17%
2018/07/06	1	149.00	0	0.00	149.00	1	646	0.15%
2018/06/22	0	0.00	5	159.50	159.50	-5	721	-0.69%
2018/06/21	0	0.00	5	157.00	157.00	-5	718	-0.70%
2018/06/14	1	159.50	0	0.00	159.50	1	760	0.13%
2018/06/13	1	162.00	0	0.00	161.00	1	766	0.13%
2018/06/12	7	164.00	1	162.50	162.00	6	793	0.76%
2018/06/11	2	160.00	0	0.00	160.00	2	801	0.25%
2018/06/07	1	167.50	0	0.00	165.50	1	816	0.12%
2018/06/06	0	0.00	7	167.00	168.00	-7	822	-0.85%
2018/06/04	15	171.37	0	0.00	167.50	15	838	1.79%
2018/06/01	0	0.00	3	178.00	172.00	-3	838	-0.36%
2018/05/31	2	148.00	2	162.00	162.00	0	804	0.00%
2018/05/30	2	147.50	0	0.00	147.50	2	788	0.25%
2018/05/29	1	151.50	0	0.00	150.50	1	784	0.13%
2018/05/22	2	154.00	0	0.00	154.00	2	831	0.24%
2018/05/21	1	156.00	1	155.50	155.50	0	841	0.00%
2018/05/18	1	156.00	0	0.00	156.50	1	845	0.12%
2018/05/17	1	158.00	0	0.00	156.50	1	850	0.12%
2018/05/16	3	158.17	0	0.00	157.50	3	850	0.35%
2018/05/15	1	163.00	0	0.00	161.50	1	852	0.12%
2018/05/09	1	163.50	0	0.00	163.50	1	898	0.11%
2018/05/08	6	166.50	0	0.00	166.50	6	913	0.66%
2018/05/04	1	169.50	0	0.00	168.50	1	947	0.11%
2018/05/03	0	0.00	7	175.64	173.50	-7	979	-0.71%
2018/04/26	3	168.83	0	0.00	165.00	3	985	0.30%
2018/04/25	6	172.67	0	0.00	172.50	6	988	0.61%
2018/04/24	1	181.00	0	0.00	175.00	1	1,008	0.10%
2018/04/23	1	182.00	0	0.00	182.00	1	1,044	0.10%
2018/04/12	0	0.00	6	189.67	189.00	-6	1,191	-0.50%
2018/03/29	1	182.00	0	0.00	183.00	1	1,119	0.09%
2018/03/28	5	173.40	0	0.00	173.00	5	1,095	0.46%
2018/03/16	0	0.00	5	182.00	181.00	-5	1,091	-0.46%
2018/03/12	5	172.50	0	0.00	171.50	5	1,087	0.46%
2018/02/23	0	0.00	5	173.60	172.00	-5	1,082	-0.46%
2018/02/07	1	161.00	0	0.00	160.00	1	1,020	0.10%
2018/02/06	1	166.00	0	0.00	156.50	1	1,018	0.10%
2018/01/26	1	173.00	0	0.00	181.00	1	939	0.11%
2018/01/25	2	170.00	0	0.00	169.50	2	907	0.22%
2018/01/09	0	0.00	2	162.50	166.00	-2	794	-0.25%
2018/01/08	2	162.50	0	0.00	162.50	2	768	0.26%