高鋒 (4510)-兆豐-大同券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	46.70	0	0.00	45.95	1	15,208	0.01%
2024/12/03	0	0.00	5	47.80	47.00	-5	19,178	-0.03%
2024/12/02	0	0.00	1	47.05	46.85	-1	19,403	-0.01%
2024/11/29	0	0.00	1	47.95	47.85	-1	19,288	-0.01%
2024/11/28	45	54.49	42	53.19	47.10	3	19,093	0.02%
2024/11/27	0	0.00	1	50.40	52.30	-1	17,908	-0.01%
2024/11/25	2	43.30	2	42.60	43.30	0	18,056	0.00%
2024/11/21	0	0.00	1	39.65	39.95	-1	17,941	-0.01%
2024/11/11	1	43.60	0	0.00	43.05	1	17,759	0.01%
2024/11/08	0	0.00	3	45.25	44.50	-3	17,749	-0.02%
2024/11/07	0	0.00	4	46.45	46.35	-4	17,757	-0.02%
2024/10/29	0	0.00	1	42.30	42.30	-1	21,828	0.00%
2024/10/28	2	41.80	0	0.00	41.25	2	21,996	0.01%
2024/10/25	3	45.50	3	46.60	45.50	0	21,901	0.00%
2024/10/24	8	46.51	2	45.50	45.90	6	21,755	0.03%
2024/10/22	1	46.50	0	0.00	46.50	1	21,408	0.00%
2024/10/21	2	48.08	2	47.70	47.50	0	21,291	0.00%
2024/10/18	4	47.99	3.1	47.73	47.70	0.9	20,905	0.00%
2024/10/17	5.1	42.29	5.1	46.14	46.20	0	20,000	0.00%
2024/10/16	1.1	41.07	0	0.00	42.00	1.1	19,662	0.01%
2024/10/14	0	0.00	1	39.17	38.70	-1	19,290	-0.01%
2024/10/09	0.2	40.65	0	0.00	40.05	0.2	19,274	0.00%
2024/10/08	0.1	42.00	0	0.00	42.10	0.1	19,421	0.00%
2024/10/04	0.2	42.90	0	0.00	43.85	0.2	19,835	0.00%
2024/09/26	3	47.30	3	49.00	47.30	0	19,846	0.00%
2024/09/25	0	0.00	10	47.50	48.15	-10	19,634	-0.05%
2024/09/24	10.2	46.39	0	0.00	46.40	10.2	19,226	0.05%
2024/09/20	0	0.00	9	50.48	49.50	-9	18,920	-0.05%
2024/09/19	2	50.90	0	0.00	50.60	2	18,604	0.01%
2024/09/18	5	50.39	0	0.00	49.10	5	18,313	0.03%
2024/09/16	1	50.00	1	49.60	50.00	0	18,066	0.00%
2024/09/12	1	50.50	0	0.00	51.40	1	16,855	0.01%
2024/09/11	0	0.00	3	49.00	46.75	-3	15,938	-0.02%
2024/09/10	0.1	48.68	19	47.75	47.30	-18.9	15,484	-0.12%
2024/09/09	0.1	50.80	0	0.00	51.00	0.1	15,065	0.00%
2024/09/06	1	52.70	0	0.00	52.00	1	14,771	0.01%
2024/09/05	6	56.92	10	55.97	52.00	-4	14,007	-0.03%
2024/09/04	8	54.74	0	0.00	53.50	8	12,840	0.06%
2024/09/03	1	55.00	3	51.40	55.30	-2	11,254	-0.02%
2024/08/30	0	0.00	5	49.76	49.00	-5	10,409	-0.05%
2024/08/29	9.1	55.37	21	52.93	52.90	-11.9	9,975	-0.12%
2024/08/28	6	50.80	0	0.00	53.20	6	8,630	0.07%
2024/08/27	10	42.50	2	45.15	48.40	8	8,326	0.10%
2024/08/16	0	0.00	3	42.00	41.15	-3	7,436	-0.04%
2024/08/12	0	0.00	2	36.30	37.65	-2	7,312	-0.03%
2024/08/08	20	43.32	16	43.02	42.55	4	7,135	0.06%
2024/08/07	2	40.05	2	40.90	41.60	0	5,836	0.00%
2024/08/06	30	35.88	46	36.24	37.85	-16	5,161	-0.31%
2024/08/05	40	36.63	25	37.43	34.45	15	4,289	0.35%
2024/08/02	6	36.08	11	37.90	38.25	-5	2,874	-0.17%
2024/08/01	1	33.85	1	34.80	34.80	0	2,517	0.00%
2024/07/31	13	31.02	3	30.95	31.65	10	2,339	0.43%
2024/07/17	0	0.00	12	31.00	31.55	-12	1,958	-0.61%
2024/07/15	7	29.34	2	31.23	32.00	5	1,915	0.26%
2024/07/12	22	30.05	29	29.48	29.60	-7	1,872	-0.37%
2024/07/11	5	30.25	5	29.25	29.55	0	1,777	0.00%
2024/07/10	5	26.30	5	27.70	28.60	0	1,648	0.00%
2024/07/09	40	25.43	1.1	26.00	26.00	38.9	1,435	2.71%
2024/06/17	0	0.00	2	16.45	16.30	-2	795	-0.25%
2024/06/14	2	16.30	2	16.50	16.30	0	793	0.00%
2024/06/13	2	16.30	0	0.00	16.25	2	790	0.25%
2024/06/12	4	16.40	4	16.53	16.45	0	787	0.00%
2024/06/07	0	0.00	2	16.90	17.70	-2	763	-0.26%
2024/06/05	2	16.55	0	0.00	16.50	2	730	0.27%
2024/06/04	0	0.00	2	16.90	16.80	-2	729	-0.27%
2024/05/22	2	16.65	10	16.60	16.60	-8	711	-1.12%
2024/04/10	0	0.00	4	17.85	17.60	-4	515	-0.78%
2024/04/08	14	18.11	0	0.00	18.00	14	471	2.97%
2024/03/28	17	17.80	17	18.20	17.80	0	334	0.00%
2024/02/23	0	0.00	6	16.10	15.90	-6	251	-2.38%
2023/12/22	0	0.00	40	16.10	16.05	-40	425	-9.41%
2023/11/14	18	16.89	18	16.90	16.90	0	485	0.00%
2023/11/13	0	0.00	5	16.30	16.90	-5	458	-1.09%
2023/11/09	0	0.00	6	15.10	15.40	-6	414	-1.45%
2023/10/19	5	15.00	0	0.00	15.20	5	663	0.75%
2023/10/04	0	0.00	10	16.10	16.05	-10	1,324	-0.76%
2023/08/16	1	16.15	0	0.00	16.20	1	3,318	0.03%
2023/08/15	10	15.50	0	0.00	15.80	10	3,313	0.30%
2023/07/28	0.1	17.20	0	0.00	17.10	0.1	3,297	0.00%
2023/07/26	2	17.33	0	0.00	17.00	2	3,511	0.06%
2023/07/19	1	17.45	0	0.00	17.20	1	3,653	0.03%
2023/07/17	10	18.55	0	0.00	18.60	10	3,656	0.27%
2023/07/14	10	18.85	0	0.00	18.40	10	3,748	0.27%
2023/07/11	28	20.70	0	0.00	19.80	28	3,578	0.78%
2023/07/10	0	0.00	11	20.73	22.00	-11	3,328	-0.33%
2023/07/07	0	0.00	1.1	19.73	20.00	-1.1	3,210	-0.03%
2023/06/27	5	17.84	0	0.00	17.25	5	2,613	0.19%
2023/06/26	6	18.71	0	0.00	19.15	6	2,499	0.24%
2023/06/19	1	17.45	0	0.00	17.35	1	2,201	0.05%
2023/05/05	20	14.83	20	14.95	14.70	0	1,197	0.00%
2023/04/17	0	0.00	1	12.85	12.85	-1	361	-0.28%
2022/10/06	0	0.00	32	10.27	10.30	-32	79	-40.39%
2022/06/21	1	10.95	0	0.00	11.00	1	112	0.89%
2022/06/01	0	11.40	0	0.00	11.25	0	94	0.00%
2022/05/20	0	0.00	1	11.50	11.50	-1	80	-1.24%
2022/05/17	1	11.10	0	0.00	11.10	1	77	1.29%
2022/04/11	20	11.50	0	0.00	11.50	20	75	26.52%
2022/04/08	10	11.50	0	0.00	11.55	10	76	13.14%
2022/04/07	2	11.45	1	11.50	11.50	1	77	1.29%
2022/03/28	1	11.30	0	0.00	11.40	1	79	1.27%
2021/06/24	0	0.00	1.1	11.42	11.70	-1.1	360	-0.30%
2021/04/29	22	14.14	22	14.40	13.90	0	296	0.00%
2021/01/22	0	0.00	2	12.00	11.80	-2	208	-0.96%
2021/01/07	1	11.85	0	0.00	11.85	1	179	0.56%
2020/12/30	1	12.20	0	0.00	12.20	1	171	0.58%
2020/11/23	0	0.00	1	11.50	11.55	-1	282	-0.35%
2020/10/06	1	11.05	0	0.00	11.05	1	238	0.42%
2018/06/07	0	0.00	4	19.50	18.90	-4	200	-1.99%
2018/05/16	0	0.00	2	17.40	17.25	-2	137	-1.45%
2018/05/14	0	0.00	4	17.30	17.10	-4	149	-2.68%
2018/04/27	10	16.90	0	0.00	17.50	10	192	5.20%
2018/01/12	0	0.00	1	19.10	19.15	-1	308	-0.32%