晟田 (4541)-兆豐-大同券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股0.00%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	15	31.35	15	31.05	31.45	0	230	0.00%
2024/03/25	0	29.80	0	0.00	29.90	0	201	0.00%
2024/01/22	0	0.00	1	29.90	29.95	-1	250	-0.40%
2023/12/05	0	0.00	1	32.75	32.80	-1	324	-0.31%
2023/08/23	1	36.50	1	35.10	35.10	0	1,666	0.00%
2023/08/18	0	0.00	2	34.25	34.25	-2	1,834	-0.11%
2023/08/09	0	0.00	2	37.10	36.90	-2	2,812	-0.07%
2023/07/20	0	0.00	1	36.75	38.55	-1	5,712	-0.02%
2023/07/06	3	42.05	3	42.95	41.65	0	7,131	0.00%
2023/06/28	2	44.30	0	0.00	44.00	2	7,241	0.03%
2023/06/21	0	0.00	1	44.50	44.50	-1	7,360	-0.01%
2023/06/20	10	44.98	8	45.93	44.70	2	7,350	0.03%
2023/06/19	2	45.90	0	0.00	45.30	2	7,243	0.03%
2023/05/26	0	0.00	1	43.75	43.20	-1	7,261	-0.01%
2023/05/24	4	45.60	4	45.70	46.50	0	7,209	0.00%
2023/05/23	18	46.61	16	46.58	45.75	2	7,075	0.03%
2023/05/22	1	44.70	4	43.70	46.10	-3	6,565	-0.05%
2023/05/19	3	41.95	3	43.20	41.95	0	6,448	0.00%
2023/05/11	4	43.35	6	45.68	43.55	-2	6,170	-0.03%
2023/05/10	1	46.55	0	0.00	46.05	1	6,062	0.02%
2023/05/09	1	46.95	0	0.00	46.00	1	5,947	0.02%
2023/05/08	6	49.05	7	48.74	49.00	-1	5,818	-0.02%
2023/05/05	1	45.15	3	44.88	46.80	-2	5,351	-0.04%
2023/05/04	2	45.68	0	0.00	45.70	2	5,116	0.04%
2023/05/03	5	48.09	2	51.20	48.00	3	4,871	0.06%
2023/05/02	5	46.74	3	49.45	46.60	2	4,378	0.05%
2023/04/28	1	44.95	1	47.20	47.20	0	3,880	0.00%
2023/04/26	3	39.20	3	38.50	39.05	0	3,382	0.00%
2023/04/25	0	0.00	4	38.80	38.50	-4	3,346	-0.12%
2023/04/19	6	41.05	6	41.68	41.30	0	3,066	0.00%
2023/04/18	7	41.60	7	42.50	41.60	0	3,011	0.00%
2023/04/13	1	38.95	2	39.70	40.75	-1	2,190	-0.05%
2023/04/12	1	36.95	2	36.10	37.05	-1	1,909	-0.05%
2023/04/10	3	36.65	0	0.00	35.90	3	1,733	0.17%
2023/03/31	0	0.00	1	33.60	33.60	-1	1,526	-0.07%
2023/03/30	3	34.15	0	0.00	33.90	3	1,519	0.20%
2023/03/27	1	36.20	0	0.00	35.20	1	1,466	0.07%
2023/03/23	3	33.75	3	34.25	34.40	0	1,336	0.00%
2023/03/20	0	0.00	1	33.60	33.55	-1	1,312	-0.08%
2023/03/17	1	32.60	0	0.00	33.05	1	1,326	0.08%
2023/03/09	10	34.15	9	35.15	34.05	1	1,288	0.08%
2023/03/08	0	0.00	2	35.05	34.65	-2	1,276	-0.16%
2023/03/06	2	35.20	0	0.00	34.05	2	1,309	0.15%
2023/03/03	13	34.65	13	35.00	34.60	0	1,281	0.00%
2023/03/02	5	34.35	5	33.15	34.35	0	1,276	0.00%
2023/02/21	10	31.55	10	31.55	31.55	0	1,316	0.00%
2023/02/09	0	0.00	4	31.38	31.25	-4	1,151	-0.35%
2023/01/03	15	29.78	15	30.15	29.95	0	1,178	0.00%
2022/12/05	0	0.00	3	31.03	31.00	-3	1,479	-0.20%
2022/12/02	3	31.05	0	0.00	31.05	3	1,464	0.20%
2022/12/01	4	31.18	0	0.00	31.15	4	1,480	0.27%
2022/11/30	9	31.55	9	32.10	31.55	0	1,488	0.00%
2022/11/24	10	31.13	10	31.25	31.25	0	1,297	0.00%
2022/11/23	10	32.00	10	29.75	31.25	0	1,210	0.00%
2022/11/11	0	0.00	2	27.95	27.40	-2	1,083	-0.18%
2022/10/18	65	26.10	65	26.32	26.50	0	1,390	0.00%
2022/10/14	53	26.91	53	27.53	26.90	0	1,397	0.00%
2022/09/26	1	33.80	0	0.00	32.60	1	1,790	0.06%
2022/09/23	7	35.93	6	36.72	34.50	1	1,777	0.06%
2022/09/20	3	35.60	3	35.50	35.65	0	1,743	0.00%
2022/09/15	19	35.73	19	36.72	35.85	0	1,761	0.00%
2022/09/13	7	34.50	7	35.70	35.15	0	1,818	0.00%
2022/09/12	4	34.85	4	33.63	34.70	0	2,049	0.00%
2022/09/06	10	32.29	10	33.02	32.30	0	2,091	0.00%
2022/08/24	2	30.50	2	30.90	30.60	0	1,964	0.00%
2022/08/23	0	0.00	3	30.45	30.45	-3	1,948	-0.15%
2022/08/12	1	29.70	0	0.00	29.80	1	1,858	0.05%
2022/08/08	9	30.31	8	30.71	30.50	1	1,803	0.06%
2022/08/05	5	30.70	4	31.31	30.30	1	1,776	0.06%
2022/08/04	0	0.00	2	30.35	31.55	-2	1,722	-0.12%
2022/08/03	5	29.25	5	29.25	29.35	0	1,639	0.00%
2022/08/02	2	29.33	1	30.10	29.20	1	1,623	0.06%
2022/08/01	2	29.20	2	29.75	30.00	0	1,588	0.00%
2022/07/29	1	29.00	3	29.25	29.45	-2	1,561	-0.13%
2022/07/27	0	0.00	3	29.05	29.45	-3	1,523	-0.20%
2022/07/25	1	28.10	0	0.00	28.30	1	1,481	0.07%
2022/07/22	2	28.85	0	0.00	28.65	2	1,475	0.14%
2022/07/15	3	28.50	0	0.00	28.80	3	1,409	0.21%
2022/07/14	8	30.23	12	30.69	30.00	-4	1,367	-0.29%
2022/07/12	4	27.95	0	0.00	27.60	4	1,099	0.36%
2022/07/11	1	28.40	2	29.50	29.50	-1	1,095	-0.09%
2022/07/08	1	27.70	0	0.00	27.60	1	1,048	0.10%
2022/06/27	0	0.00	2	26.20	27.75	-2	912	-0.22%
2022/06/23	2	25.45	1	24.80	25.25	1	877	0.11%
2022/06/22	1	28.10	0	0.00	26.15	1	853	0.12%
2022/06/21	2	26.45	2	27.95	28.50	0	797	0.00%
2022/06/17	6	26.17	6	26.68	28.10	0	348	0.00%
2022/06/01	0	23.45	0	0.00	23.50	0	173	0.00%
2022/04/12	0	25.35	0	0.00	23.15	0	95	0.00%
2021/08/10	0	0.00	6	24.60	24.65	-6	383	-1.56%
2021/07/30	6	27.99	0	0.00	26.95	6	350	1.71%
2021/07/14	0	0.00	1	23.30	23.15	-1	226	-0.44%
2021/06/04	1	23.50	0	0.00	23.35	1	231	0.43%
2020/03/12	0	0.00	45	19.39	19.70	-45	102	-43.98%
2020/03/02	0	0.00	7	22.00	21.90	-7	93	-7.51%
2020/01/06	0	0.00	4	25.85	26.00	-4	104	-3.85%
2020/01/02	1	26.90	1	26.85	26.90	0	106	0.00%
2019/12/31	3	27.20	6	26.93	26.80	-3	105	-2.85%
2019/12/25	4	25.73	0	0.00	25.75	4	100	3.99%
2019/12/24	1	26.00	0	0.00	25.85	1	104	0.95%
2019/12/23	2	26.25	0	0.00	26.20	2	103	1.93%
2019/10/02	6	26.75	0	0.00	26.70	6	183	3.27%
2019/09/16	1	28.30	0	0.00	28.35	1	151	0.66%
2019/09/12	0	0.00	1	28.65	28.40	-1	148	-0.67%
2019/09/02	2	27.40	0	0.00	27.15	2	122	1.63%
2019/08/29	4	27.45	0	0.00	27.50	4	119	3.34%
2019/08/12	6	29.40	3	29.30	29.35	3	108	2.78%
2019/07/24	8	31.44	0	0.00	31.50	8	121	6.61%
2019/07/22	14	31.19	0	0.00	31.20	14	123	11.38%
2019/07/11	0	0.00	1	31.55	31.65	-1	130	-0.77%
2019/06/11	0	0.00	1	29.80	29.90	-1	242	-0.41%
2019/06/10	0	0.00	1	30.30	30.20	-1	260	-0.38%
2019/05/30	3	30.07	0	0.00	30.15	3	319	0.94%
2019/04/30	0	0.00	19	30.05	30.10	-19	490	-3.88%
2019/04/23	9	30.56	0	0.00	30.45	9	496	1.81%
2019/04/19	10	30.94	0	0.00	30.95	10	491	2.03%
2019/04/11	2	31.65	0	0.00	31.65	2	480	0.42%
2019/04/10	3	31.80	0	0.00	31.45	3	480	0.62%
2019/04/09	3	31.93	0	0.00	31.90	3	477	0.63%
2019/04/08	2	31.80	0	0.00	31.80	2	475	0.42%
2019/03/21	0	0.00	5	34.37	34.50	-5	436	-1.15%
2019/03/12	5	33.80	0	0.00	33.95	5	352	1.42%
2019/03/07	6	35.22	6	36.16	34.95	0	328	0.00%
2019/03/06	3	34.78	4	35.23	35.10	-1	313	-0.32%
2019/03/05	8	35.43	2	35.88	35.60	6	306	1.96%
2019/01/30	12	33.27	12	32.40	32.55	0	193	0.00%
2018/07/27	0	0.00	17	32.23	31.85	-17	270	-6.29%
2018/07/26	17	33.73	0	0.00	33.30	17	267	6.36%
2018/07/25	27	33.54	27	34.02	33.00	0	263	0.00%
2018/07/20	0	0.00	9	32.50	32.50	-9	266	-3.38%
2018/07/19	25	33.90	16	33.73	33.75	9	266	3.38%
2018/07/18	42	33.92	52	34.07	34.00	-10	268	-3.73%
2018/07/16	32	32.86	42	32.44	32.75	-10	258	-3.87%
2018/07/13	20	32.00	0	0.00	31.80	20	266	7.50%
2018/07/02	0	0.00	15	32.00	31.85	-15	417	-3.59%
2018/06/29	17	32.36	2	31.90	31.90	15	415	3.61%
2018/05/03	0	0.00	14	32.13	31.75	-14	305	-4.58%
2018/05/02	14	33.86	0	0.00	33.00	14	299	4.67%
2018/04/27	9	32.00	9	32.45	31.90	0	290	0.00%
2018/04/26	0	0.00	2	30.10	30.15	-2	278	-0.72%
2018/04/24	3	30.57	10	30.15	30.05	-7	269	-2.60%
2018/04/23	0	0.00	1	31.95	31.65	-1	262	-0.38%
2018/04/19	0	0.00	31	33.48	32.50	-31	252	-12.30%
2018/04/18	15	32.15	15	32.82	31.60	0	235	0.00%
2018/04/17	76	34.37	37	35.09	32.90	39	214	18.16%
2018/04/16	4	32.63	2	33.00	33.00	2	160	1.25%