元翎 (4564)-兆豐-大同券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.70
漲跌
▲0.45
漲幅
+1.86%
成交量
645張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	24.55	0	0.00	24.85	1	793	0.13%
2024/05/20	1	24.15	1	23.95	23.95	0	747	0.00%
2024/05/13	0.1	23.50	1	23.55	23.55	-1	742	-0.13%
2024/05/09	13	23.17	13	23.55	23.10	0	731	0.00%
2024/04/19	0.1	21.95	0	0.00	21.60	0.1	643	0.01%
2024/04/18	1	22.20	0	0.00	22.25	1	626	0.16%
2024/04/17	0	0.00	1	22.40	22.50	-1	622	-0.16%
2024/04/02	1	23.50	0	0.00	23.50	1	592	0.17%
2024/03/13	2	23.08	0	0.00	22.90	2	601	0.33%
2024/03/06	10	24.65	0	0.00	24.45	10	575	1.74%
2024/01/22	0	0.00	1	23.45	23.70	-1	488	-0.20%
2024/01/18	3	23.30	0	0.00	22.85	3	480	0.62%
2024/01/16	1	23.05	0	0.00	23.10	1	481	0.21%
2023/12/29	0.3	23.90	0	0.00	23.75	0.3	644	0.04%
2023/11/01	1	24.00	0	0.00	23.85	1	1,170	0.09%
2023/10/18	1	25.60	0	0.00	25.10	1	1,282	0.08%
2023/10/04	1	27.50	0	0.00	27.45	1	1,504	0.07%
2023/10/03	0	0.00	2	26.50	26.10	-2	1,422	-0.14%
2023/09/12	12	25.29	12	26.20	25.25	0	2,090	0.00%
2023/07/24	2	25.88	0	0.00	25.55	2	5,633	0.04%
2023/07/12	10	28.20	10	30.90	28.20	0	5,419	0.00%
2023/07/11	0	0.00	6	31.27	30.80	-6	5,310	-0.11%
2023/07/06	0	0.00	18	30.48	30.20	-18	5,177	-0.35%
2023/07/05	5	30.85	0	0.00	30.45	5	5,154	0.10%
2023/07/04	10	30.85	11	31.24	30.85	-1	5,133	-0.02%
2023/06/30	1	30.85	0	0.00	30.85	1	5,009	0.02%
2023/06/26	0	0.00	3	30.72	30.70	-3	4,809	-0.06%
2023/06/20	2	29.48	0	0.00	28.85	2	4,660	0.04%
2023/06/14	5	30.30	0	0.00	30.05	5	4,403	0.11%
2023/06/13	3	28.85	0	0.00	28.85	3	4,290	0.07%
2023/06/08	25	29.20	10	29.80	29.25	15	4,156	0.36%
2023/06/07	1	30.50	1	29.80	29.80	0	4,102	0.00%
2023/06/06	4	29.65	4	30.60	29.65	0	3,990	0.00%
2023/06/02	1	31.80	5	31.12	30.75	-4	3,842	-0.10%
2023/06/01	12	32.80	11	33.11	32.45	1	3,663	0.03%
2023/05/31	0	0.00	15	32.75	32.75	-15	2,977	-0.50%
2023/05/29	7	31.28	5	30.55	30.65	2	2,609	0.08%
2023/05/26	50	31.12	27	30.62	30.30	23	2,298	1.00%
2023/05/25	5	29.90	16	28.04	30.10	-11	1,563	-0.70%
2023/05/24	16	27.38	10	27.40	27.40	6	1,158	0.52%
2023/05/10	0	23.80	0	0.00	23.80	0	808	0.00%
2023/04/21	0.3	23.85	0	0.00	23.75	0.3	818	0.04%
2023/04/19	0.1	24.65	1	24.50	24.50	-0.9	807	-0.11%
2023/04/13	0	0.00	5	24.00	24.00	-5	782	-0.64%
2023/04/12	0	0.00	21	24.00	24.05	-21	782	-2.68%
2023/04/11	0	0.00	30	24.27	24.10	-30	777	-3.86%
2023/04/10	35	23.60	2	23.60	23.60	33	759	4.35%
2023/04/07	0	0.00	0.1	23.65	23.60	-0.1	747	-0.01%
2023/03/30	0.1	24.35	0	0.00	24.20	0.1	702	0.02%
2023/03/20	0	24.75	0	0.00	24.75	0	652	0.00%
2023/02/22	20	26.70	0	0.00	26.80	20	468	4.27%
2023/02/21	12	27.35	12	25.95	27.35	0	438	0.00%
2023/02/13	0	0.00	25	23.90	23.95	-25	295	-8.45%
2022/12/26	15	23.80	0	0.00	23.80	15	227	6.59%
2022/12/21	10	23.70	0	0.00	23.75	10	238	4.20%
2022/09/20	11	26.90	11	27.20	27.00	0	355	0.00%
2022/09/08	25	28.33	25	28.65	28.35	0	352	0.00%
2022/08/30	10	30.86	10	31.30	30.80	0	320	0.00%
2022/05/06	0	0.00	25	30.10	30.10	-25	281	-8.89%
2022/02/11	0	0.00	2	39.25	39.10	-2	333	-0.60%
2021/11/23	2	41.63	0	0.00	42.70	2	669	0.30%
2021/07/30	0	0.00	1	49.70	49.05	-1	4,262	-0.02%
2021/07/29	26	50.20	0	0.00	49.90	26	4,329	0.60%
2021/07/19	0	0.00	1	54.40	54.70	-1	5,913	-0.02%
2021/07/12	0	0.00	1	50.30	50.20	-1	5,566	-0.02%
2021/07/08	0	0.00	8	52.20	52.40	-8	5,424	-0.15%
2021/07/07	0	0.00	4	49.53	49.25	-4	5,279	-0.08%
2021/07/01	0	0.00	3	48.00	47.50	-3	5,106	-0.06%
2021/06/30	0	0.00	2	48.40	48.90	-2	5,019	-0.04%
2021/06/28	0	0.00	1	46.30	46.20	-1	4,989	-0.02%
2021/06/25	8	47.43	0	0.00	47.00	8	4,935	0.16%
2021/06/24	0	0.00	1	46.65	48.10	-1	4,848	-0.02%
2021/06/15	0	0.00	4	45.85	45.55	-4	5,002	-0.08%
2021/06/11	6	45.73	2	46.25	46.10	4	4,998	0.08%
2021/06/10	0	0.00	10	45.00	44.60	-10	4,929	-0.20%
2021/05/28	1	40.85	1	41.30	42.55	0	4,708	0.00%
2021/05/11	0	0.00	1	41.00	42.25	-1	4,730	-0.02%
2021/05/10	1	44.50	0	0.00	44.15	1	4,668	0.02%
2021/05/05	1	45.80	0	0.00	44.80	1	4,513	0.02%
2021/05/04	6	48.10	0	0.00	45.30	6	4,403	0.14%
2021/05/03	13	50.88	0	0.00	50.30	13	4,201	0.31%
2021/04/29	7	48.92	11	47.45	50.10	-4	3,752	-0.11%
2021/04/27	4	43.15	0	0.00	42.90	4	3,128	0.13%
2021/04/01	1	37.60	0	0.00	37.20	1	2,469	0.04%
2021/03/24	3	39.90	3	39.08	39.05	0	2,268	0.00%
2021/03/23	0	0.00	2	40.60	38.90	-2	2,214	-0.09%
2021/03/22	2	39.30	24	39.96	40.00	-22	2,135	-1.03%
2021/03/19	24	40.21	1	40.15	40.00	23	2,011	1.14%
2021/03/18	8	38.10	8	38.20	38.10	0	1,804	0.00%
2021/03/17	0	0.00	1	38.75	38.05	-1	1,784	-0.06%
2021/03/16	8	38.00	8	38.15	38.00	0	1,733	0.00%
2021/03/15	3	36.25	1	37.80	38.15	2	1,705	0.12%
2021/03/04	0	0.00	4	37.30	37.30	-4	1,586	-0.25%
2021/02/26	1	37.85	1	38.30	38.20	0	1,469	0.00%
2021/02/25	4	39.50	0	0.00	39.00	4	1,438	0.28%
2021/02/24	0	0.00	20	39.15	38.70	-20	1,378	-1.45%
2021/02/23	20	40.67	2	39.00	40.65	18	1,284	1.40%
2021/02/22	2	40.15	0	0.00	40.15	2	1,121	0.18%
2021/02/02	0	0.00	2	31.95	31.45	-2	804	-0.25%
2021/02/01	0	0.00	1	31.35	31.35	-1	798	-0.13%
2021/01/18	1	30.45	1	31.25	31.45	0	650	0.00%
2021/01/13	12	35.00	10	34.35	32.50	2	616	0.32%
2020/09/11	0	0.00	29	31.05	31.80	-29	1,626	-1.78%
2020/09/10	0	0.00	38	31.38	31.05	-38	1,567	-2.42%
2020/09/09	0	0.00	33	31.71	31.70	-33	1,567	-2.11%
2020/07/24	1	39.25	0	0.00	38.45	1	1,344	0.07%
2020/07/07	7	39.80	7	41.00	39.80	0	1,106	0.00%
2020/07/06	8	40.60	8	40.05	40.60	0	1,078	0.00%
2020/07/03	0	0.00	1	39.30	40.00	-1	1,030	-0.10%
2020/07/02	3	37.07	2	38.05	38.05	1	903	0.11%
2020/06/29	0	0.00	8	33.55	33.55	-8	845	-0.95%
2020/06/24	1	34.30	0	0.00	34.15	1	847	0.12%
2020/06/23	2	34.48	0	0.00	34.60	2	861	0.23%
2020/06/22	5	34.60	0	0.00	34.60	5	867	0.58%
2020/06/12	88	32.54	88	32.99	33.15	0	936	0.00%
2020/06/08	68	35.55	68	36.27	35.85	0	952	0.00%
2020/06/05	1	36.35	3	35.80	36.35	-2	935	-0.21%
2020/06/04	102	33.66	100	34.50	34.70	2	880	0.23%	大買/
2020/05/26	2	33.65	2	33.35	33.35	0	827	0.00%
2020/05/13	0	0.00	3	30.88	31.40	-3	840	-0.36%
2020/04/30	2	32.15	0	0.00	32.55	2	1,001	0.20%
2020/04/29	1	30.90	0	0.00	31.10	1	1,006	0.10%
2020/01/14	0	0.00	2	40.00	39.90	-2	690	-0.29%
2020/01/10	0	0.00	2	38.90	39.35	-2	686	-0.29%
2019/12/23	1	43.15	0	0.00	42.70	1	707	0.14%
2019/12/20	1	43.35	0	0.00	43.35	1	710	0.14%
2019/12/19	0	0.00	2	43.45	43.70	-2	705	-0.28%
2019/12/18	1	42.60	2	43.30	43.65	-1	724	-0.14%
2019/12/17	1	42.65	0	0.00	42.60	1	748	0.13%
2019/11/22	1	45.85	0	0.00	45.70	1	837	0.12%
2019/11/12	1	46.00	1	46.25	47.95	0	1,023	0.00%
2019/10/09	1	51.00	0	0.00	51.10	1	1,367	0.07%
2019/10/01	0	0.00	3	52.90	52.80	-3	1,480	-0.20%
2019/09/20	1	55.30	0	0.00	54.70	1	1,600	0.06%
2019/09/16	5	58.98	3	59.33	58.10	2	1,557	0.13%
2019/09/11	1	59.20	0	0.00	59.10	1	1,547	0.06%
2019/09/10	1	59.30	0	0.00	59.30	1	1,548	0.06%
2019/09/09	1	60.30	0	0.00	59.40	1	1,562	0.06%
2019/09/05	0	0.00	2	59.75	59.40	-2	1,591	-0.13%
2019/08/29	2	59.10	2	59.70	59.20	0	1,682	0.00%
2019/08/28	2	59.10	0	0.00	59.00	2	1,648	0.12%
2019/08/21	1	61.10	1	62.40	61.20	0	1,634	0.00%
2019/07/30	1	58.80	1	58.10	58.20	0	1,696	0.00%
2019/07/25	2	60.15	2	60.65	60.90	0	1,589	0.00%
2019/07/24	5	57.92	5	58.00	57.90	0	1,531	0.00%
2019/07/12	0	0.00	1	56.80	56.50	-1	1,529	-0.07%
2019/07/09	1	56.20	0	0.00	56.00	1	1,582	0.06%
2019/07/05	80	59.10	82	59.89	59.40	-2	1,576	-0.13%
2019/07/02	3	58.30	2	57.05	58.60	1	1,580	0.06%
2019/06/21	1	55.00	0	0.00	54.00	1	1,721	0.06%
2019/06/17	0	0.00	10	53.40	53.30	-10	2,003	-0.50%
2019/06/12	10	52.70	1	52.90	52.90	9	2,305	0.39%
2019/06/11	1	49.55	0	0.00	49.85	1	2,398	0.04%
2019/05/13	0	0.00	6	66.00	66.30	-6	2,989	-0.20%
2019/04/22	0	0.00	30	64.50	65.10	-30	2,931	-1.02%
2019/04/19	30	60.50	0	0.00	60.90	30	2,892	1.04%
2019/04/18	1	64.90	0	0.00	63.10	1	2,832	0.04%
2019/04/16	1	65.30	0	0.00	65.30	1	2,783	0.04%
2019/04/08	5	69.80	0	0.00	69.30	5	2,567	0.19%
2019/03/14	0	0.00	1	58.90	59.00	-1	1,598	-0.06%