• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    742張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永捷 (4714)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10318.4000.0018.1532,2390.13%
2024/12/06118.8000.0018.4512,4320.04%
2024/12/05319.15519.2918.75-22,454-0.08%
2024/12/03218.9000.0018.9522,7820.07%
2024/12/0200.00118.5019.00-13,289-0.03%
2024/11/2900.00218.2517.90-23,682-0.05%
2024/11/2800.00217.6517.75-24,164-0.05%
2024/11/27118.0500.0018.0514,2500.02%
2024/11/2600.00118.7018.65-14,509-0.02%
2024/11/12119.5500.0019.3515,0430.02%
2024/11/1100.00119.6020.05-15,045-0.02%
2024/10/28219.0000.0019.0025,4820.04%
2024/10/25119.4000.0019.2515,4930.02%
2024/10/2300.00119.8019.65-15,529-0.02%
2024/10/17119.5000.0019.5515,6670.02%
2024/10/16119.4500.0019.4515,6950.02%
2024/10/1400.00119.9019.70-15,838-0.02%
2024/10/11518.70419.5319.4516,1140.02%
2024/10/04319.7000.0019.6036,4410.05%
2024/10/01119.50219.9019.80-16,503-0.02%
2024/09/30219.4500.0019.3526,4960.03%
2024/09/26119.9500.0019.7016,5110.02%
2024/09/23220.4500.0020.5026,5140.03%
2024/09/2000.00121.5021.25-16,447-0.02%
2024/09/1900.00120.8020.85-16,181-0.02%
2024/09/1200.00119.8519.80-16,130-0.02%
2024/09/11119.7500.0019.7016,1780.02%
2024/09/0900.00619.7320.30-66,265-0.10%
2024/09/05619.6800.0019.5566,2220.10%
2024/09/04220.5000.0020.3026,1810.03%
2024/09/031121.47422.3821.9576,3020.11%
2024/09/02921.63721.8021.6025,7870.03%
2024/08/3000.00921.4921.65-95,403-0.17%
2024/08/286019.6016019.6419.60-1005,000-2.00% 大賣/
2024/08/2700.00319.0719.20-34,806-0.06%
2024/08/23218.3500.0018.4025,3330.04%
2024/08/2210019.1310318.9518.75-35,670-0.05% 大賣/
2024/08/21218.0000.0017.9525,5540.04%
2024/08/1610018.65218.4318.35985,6771.73%
2024/08/14118.251018.1518.10-95,642-0.16%
2024/08/13418.53118.4518.3535,6350.05%
2024/08/1200.00620.0019.55-65,589-0.11%
2024/08/0900.00319.6319.10-35,591-0.05%
2024/08/0800.002519.2118.85-255,641-0.44%
2024/08/0700.00518.9219.30-55,693-0.09%
2024/08/06317.672318.1917.75-205,714-0.35%
2024/08/05719.2100.0019.2075,6930.12%
2024/08/02321.4300.0021.3035,6690.05%
2024/08/0100.00821.8722.15-85,662-0.14%
2024/07/3000.00219.3519.90-26,663-0.03%
2024/07/26220.2500.0020.2026,8160.03%
2024/07/22120.85121.5020.9006,8770.00%
2024/07/18321.4000.0022.0037,0020.04%
2024/07/17221.50121.5021.5016,9870.01%
2024/07/16121.6000.0021.4517,0340.01%
2024/07/121123.19422.9322.7577,0110.10%
2024/07/11223.20123.1022.2516,7380.01%
2024/07/09221.7800.0021.5026,6930.03%
2024/07/08422.08222.3522.2026,7160.03%
2024/07/05521.80221.8021.9536,8700.04%
2024/07/03821.1900.0021.2087,0060.11%
2024/07/02821.0200.0020.8587,1930.11%
2024/06/28221.3500.0021.3527,4420.03%
2024/06/27321.4500.0021.2537,6600.04%
2024/06/26521.8500.0021.5557,7840.06%
2024/06/25121.402021.2522.00-198,518-0.22%
2024/06/24321.9000.0021.8038,8240.03%
2024/06/20722.31322.4322.2049,1490.04%
2024/06/194722.72122.6022.50469,5260.48%
2024/06/182922.492422.8723.0059,6700.05%
2024/06/17522.93123.1522.70410,0050.04%
2024/06/14722.61623.1522.60110,1580.01%
2024/06/13622.2600.0022.40610,6780.06%
2024/06/12122.3500.0022.25111,8390.01%
2024/06/07223.13123.0522.85112,1780.01%
2024/06/06221.35221.8021.90012,2920.00%
2024/06/04222.4000.0021.85212,3630.02%
2024/06/03122.5000.0022.50112,4430.01%
2024/05/31322.5300.0022.75312,4500.02%
2024/05/301223.024523.3322.50-3312,497-0.26%
2024/05/293822.932123.8622.601712,4070.14%
2024/05/282922.74322.6523.552612,0140.22%
2024/05/27121.5500.0021.45111,7540.01%
2024/05/2400.00220.7020.75-211,810-0.02%
2024/05/22221.7000.0021.70212,1420.02%
2024/05/17120.7000.0020.90114,0060.01%
2024/05/08221.451021.3521.65-816,078-0.05%
2024/05/031823.92223.9522.601615,7030.10%
2024/04/26220.3500.0020.00214,8900.01%
2024/04/25120.6000.0020.25114,8410.01%
2024/04/231519.701520.1019.70014,6270.00%
2024/04/1900.00219.8519.50-214,502-0.01%
2024/04/12222.5000.0022.30214,0700.01%
2024/04/1100.00122.7022.70-113,992-0.01%
2024/04/091422.271323.0522.25113,6800.01%
2024/04/08122.95122.9023.00013,5310.00%
2024/04/0100.00123.1022.85-112,994-0.01%
2024/03/29122.251022.6022.10-912,758-0.07%
2024/03/281323.63523.5022.50812,6090.06%
2024/03/21122.90222.8823.00-110,689-0.01%
2024/03/2000.00223.3023.40-210,459-0.02%
2024/03/18623.251323.4022.90-79,789-0.07%
2024/03/142021.402022.0022.0007,9890.00%
2024/03/1300.00320.2020.00-37,736-0.04%
2024/03/1200.00222.9521.55-27,475-0.03%
2024/03/1100.00522.9023.00-57,050-0.07%
2024/03/081.822.9600.0022.201.86,9800.03%
2024/03/076.224.65124.6524.655.26,9020.08%
2024/03/06327.05626.9327.35-36,770-0.04%
2024/03/05925.29325.4326.7066,6860.09%
2024/03/041024.0000.0024.30106,6520.15%
2024/03/0100.00524.0323.65-56,621-0.08%
2024/02/29223.18323.0223.55-16,597-0.02%
2024/02/27121.85323.2522.05-26,519-0.03%
2024/02/26522.49522.9622.9506,4300.00%
2024/02/231622.781222.8723.0046,3000.06%
2024/02/22821.331121.5021.45-36,018-0.05%
2024/02/211020.25719.7620.4535,8320.05%
2024/02/201120.214120.1020.00-305,720-0.52%
2024/02/192520.021520.5020.80104,0790.25%
2024/02/16518.46118.0018.9543,1850.13%
2024/02/151416.4200.0017.25142,8170.50%
2024/02/052015.4500.0015.70202,2380.89%
2024/01/23113.75113.7514.3001,4830.00%
2023/11/3000.00514.5014.50-52,091-0.24%
2023/11/29114.3500.0014.3512,0460.05%
2023/11/27714.25714.0513.7501,8610.00%
2023/10/251013.901014.3513.9001,5880.00%
2023/10/1800.00513.8013.65-51,337-0.37%
2023/10/172213.832213.8513.8501,3630.00%
2023/09/192213.392213.7013.3501,0800.00%
2023/08/071113.751113.8513.7501,0870.00%
2023/07/262213.802213.5013.8009460.00%
2023/07/182313.132313.6513.1508470.00%
2023/06/062213.052213.4512.9506320.00%
2023/05/312412.512412.4512.5505140.00%
2023/04/191212.001212.4512.0002440.00%
2022/11/3000.00111.1011.15-1137-0.73%
2022/11/2300.00111.0010.95-1139-0.72%
2022/11/2200.00110.8010.85-1135-0.74%
2022/11/18210.45210.5510.5501360.00%
2022/11/02110.30110.4510.5001660.00%
2022/10/31210.40210.3510.3501670.00%
2022/10/25210.30210.2510.2501710.00%
2022/10/24410.43410.3010.3001710.00%
2022/10/21210.45210.4010.4001710.00%
2022/10/20210.40210.4510.4501720.00%
2022/10/19210.70210.7010.7001720.00%
2022/10/12210.80110.9010.9011770.56%
2022/10/06211.05211.1511.1501800.00%
2022/10/05211.05211.0511.0501810.00%
2022/09/30210.80211.0011.0001910.00%
2022/09/29211.00211.0011.0001920.00%
2022/09/28211.30210.9010.9001980.00%
2022/08/1000.00112.6012.70-1468-0.21%
2022/08/0300.00112.1512.15-1522-0.19%
2022/07/1400.00211.8011.80-2587-0.34%
2022/07/1300.00211.7011.65-2599-0.33%
2022/07/12411.5000.0011.4546060.66%
2022/07/08211.60211.7511.8006150.00%
2022/07/06111.40111.4011.4006190.00%
2022/07/04111.85111.9511.9506240.00%
2022/05/23114.20114.1514.1507080.00%
2022/05/1900.00113.8013.80-1668-0.15%
2022/05/1800.00013.6513.600671-0.01%
2022/05/11113.7000.0013.7016580.15%
2022/04/2600.00113.2013.20-1713-0.14%
2022/04/1900.00113.8013.70-1773-0.13%
2022/04/1200.00313.5013.50-3838-0.36%
2022/03/2900.00113.9513.95-1900-0.11%
2022/03/2500.00113.7513.75-1932-0.11%
2022/03/1800.00113.9513.95-11,294-0.08%
2022/03/1400.00113.5013.50-11,631-0.06%
2022/03/1100.00113.1013.10-11,638-0.06%
2022/03/08112.8000.0012.6511,6570.06%
2022/03/07112.95213.0013.00-11,644-0.06%
2022/02/25113.35613.4613.50-51,766-0.28%
2022/02/24113.85113.4013.4001,8660.00%
2022/02/2200.000.214.2013.95-0.22,161-0.01%
2022/02/2100.00114.2514.25-12,179-0.05%
2022/02/1500.00214.2814.20-22,327-0.09%
2022/02/1400.00214.0514.05-22,376-0.08%
2022/02/1100.00114.0514.05-12,475-0.04%
2022/02/07113.55113.9513.9503,0280.00%
2022/01/26213.30313.4013.40-13,038-0.03%
2022/01/21313.77313.6013.6003,0540.00%
2022/01/19114.05114.2014.1503,0610.00%
2022/01/18114.10114.1514.1503,0770.00%
2022/01/14513.68413.6513.6513,1320.03%
2022/01/13313.90213.9813.8513,1350.03%
2022/01/12614.07513.9513.9513,1430.03%
2022/01/11214.20214.1014.1003,1490.00%
2022/01/10114.15214.3814.40-13,161-0.03%
2022/01/07114.3000.0014.3013,2430.03%
2022/01/06314.28114.2514.2523,6260.06%
2021/12/29214.95214.9514.8503,8910.00%
2021/12/27114.40414.6514.70-33,866-0.08%
2021/12/2400.002.114.4514.40-2.13,869-0.05%
2021/12/23214.3500.0014.4023,8780.05%
2021/12/22214.35314.4814.40-13,885-0.03%
2021/12/21514.30314.4714.4523,8770.05%
2021/12/201214.42314.3514.3593,8790.23%
2021/12/17814.5900.0014.3583,8850.21%
2021/12/16314.87114.7514.7523,8830.05%
2021/12/1500.00515.7015.30-53,838-0.13%
2021/12/1400.001015.3515.40-103,754-0.27%
2021/12/1300.00515.2715.20-53,781-0.13%
2021/12/1000.00614.9614.70-64,151-0.14%
2021/12/09314.1000.0014.0534,2820.07%
2021/12/08314.28214.3514.2514,3340.02%
2021/12/07114.15214.3014.25-14,314-0.02%
2021/12/06114.05114.2514.2504,3030.00%
2021/12/03114.1000.0014.1014,2950.02%
2021/12/02314.07114.1014.0024,2940.05%
2021/12/01114.10114.3514.4004,2760.00%
2021/11/29114.0000.0014.0014,2610.02%
2021/11/26414.49414.3814.3504,2400.00%
2021/11/24114.55515.0215.05-44,178-0.10%
2021/11/221215.451415.2415.45-24,029-0.05%
2021/11/19114.95515.4615.00-43,938-0.10%
2021/11/18314.35414.5114.50-13,724-0.03%
2021/11/16115.0000.0014.6513,6580.03%
2021/11/1500.00414.7314.75-43,621-0.11%
2021/11/12314.2700.0014.2533,5830.08%
2021/11/1000.00114.8014.80-13,500-0.03%
2021/11/09114.80114.9014.9003,4050.00%
2021/11/0500.00314.7014.60-33,235-0.09%
2021/11/0400.00114.5013.90-12,989-0.03%
2021/11/03113.85214.1014.05-12,905-0.03%
2021/11/02213.85113.8013.8012,8930.03%
2021/11/01214.00213.9513.9502,8840.00%
2021/10/28113.85113.8513.8002,8620.00%
2021/10/27113.90414.0614.05-32,850-0.11%
2021/10/25113.55113.7514.2502,8170.00%
2021/10/22213.48213.5013.5002,7680.00%
2021/10/19213.68113.6513.6512,7510.04%
2021/10/18213.70213.6513.5002,7540.00%
2021/10/15213.95113.7513.7512,7520.04%
2021/10/14314.12314.4014.0002,6840.00%
2021/10/1300.00314.6514.15-32,369-0.13%
2021/10/1200.00113.7013.70-12,110-0.05%
2021/10/0800.00314.0314.00-32,126-0.14%
2021/10/04113.40113.3013.3002,8170.00%
2021/09/2900.00113.8513.85-13,052-0.03%
2021/09/28114.05114.0014.0003,0790.00%
2021/09/242313.992214.2313.9013,2450.03%
2021/09/2300.00114.2514.25-13,697-0.03%
2021/09/2200.00614.1014.10-63,997-0.15%
2021/09/1700.00814.2114.25-83,984-0.20%
2021/09/1600.00214.2014.20-23,945-0.05%
2021/09/152014.853415.0315.05-143,803-0.37%
2021/09/142314.943114.1514.35-83,329-0.24%
2021/09/1300.00413.5313.75-43,068-0.13%
2021/09/10212.55212.7012.7003,0950.00%
2021/09/08412.45312.3512.3513,7630.03%
2021/09/07312.50312.4512.4503,7850.00%
2021/09/06312.68212.5512.5513,8170.03%
2021/09/03212.85212.8012.8003,8170.00%
2021/09/02413.03212.9012.9023,8210.05%
2021/09/01313.12113.1013.1023,8370.05%
2021/08/31412.78312.8512.9013,8810.03%
2021/08/30212.75212.8512.8503,8860.00%
2021/08/24112.35112.1012.1003,9050.00%
2021/08/23111.95112.1012.3003,9070.00%
2021/08/20311.97211.8011.8013,9070.03%
2021/08/19412.10311.9011.9013,8990.03%
2021/08/18112.05112.2012.4003,8910.00%
2021/08/17212.45212.2512.2503,8890.00%
2021/08/13513.20312.9012.9023,8690.05%
2021/08/12513.26513.4113.2503,8600.00%
2021/08/09113.4500.0013.3013,8090.03%
2021/08/06613.48513.4213.4013,8060.03%
2021/08/05413.59413.4513.4503,8120.00%
2021/08/04713.58613.6313.6013,8260.03%
2021/08/03113.50113.6013.6003,8550.00%
2021/08/02513.57113.4513.4543,8720.10%
2021/07/30413.68713.5913.50-33,871-0.08%
2021/07/29613.65413.7013.7023,8710.05%
2021/07/28413.70113.9013.6033,8650.08%
2021/07/27313.73513.9813.80-23,855-0.05%
2021/07/26413.83213.6513.6523,8510.05%
2021/07/231113.75313.8513.8583,8640.21%
2021/07/22913.86613.7513.7033,8790.08%
2021/07/211214.33613.8013.8063,8570.16%
2021/07/20414.38114.3514.3533,8210.08%
2021/07/19314.401514.9214.85-123,802-0.32%
2021/07/161914.4200.0014.35193,7390.51%
2021/07/151114.48214.7514.4593,7270.24%
2021/07/14214.30214.4014.4003,7100.00%
2021/07/13314.32314.1514.1503,7000.00%
2021/07/12414.66314.6514.6513,6380.03%
2021/07/09414.63914.9814.90-53,550-0.14%
2021/07/08614.281214.7615.20-62,989-0.20%
2021/07/07713.931114.1614.10-42,773-0.14%
2021/07/061213.98313.8013.8092,7450.33%
2021/07/05514.0800.0014.0552,7250.18%
2021/07/021814.3300.0014.00182,6970.67%
2021/07/01914.8300.0014.4592,6270.34%
2021/06/30214.93215.3015.1502,5090.00%
2021/06/2400.00213.6013.80-21,660-0.12%
2021/06/2200.00413.9013.80-41,607-0.25%
2021/06/18214.4500.0014.5021,4710.14%
2021/06/1500.00613.4513.50-6792-0.76%
2021/06/081413.3400.0013.25147371.90%
2021/04/292213.222213.5013.1505360.00%
2021/04/2200.001512.7512.70-15477-3.14%
2021/03/26512.0500.0012.0554291.17%
2021/03/25512.150.412.1012.204.64271.08%
2021/03/2400.001212.2012.25-12425-2.82%
2021/03/22512.1500.0012.1554121.21%
2020/12/311012.9000.0012.80104742.11%
2020/12/3000.00112.4012.55-1434-0.23%
2020/11/25112.9500.0012.8516570.15%
2020/11/0600.000.312.5012.45-0.3743-0.05%
2020/10/2100.005412.7512.70-54925-5.84%
2020/08/2800.001014.6014.60-102,496-0.40%
2020/07/2700.009215.9515.65-923,048-3.02%
2020/07/231817.3000.0017.05182,9870.60%
2020/07/222517.305817.4317.45-332,935-1.12%
2020/07/2113817.493417.3617.301042,8803.61% 大買/鉅額交易
2020/07/2013117.3312317.4517.3082,8310.28% 大買/大賣/
2020/07/1713517.5613517.8616.9002,7800.00% 大買/大賣/
2020/07/15216.5000.0016.3022,5020.08%
2020/07/1300.001016.8016.90-102,447-0.41%
2020/07/105416.761016.4016.45442,2191.98%
2020/06/1100.00114.4514.25-11,746-0.06%
2020/06/08115.4500.0015.5011,7340.06%
2020/06/0400.00116.1015.50-11,700-0.06%
2020/06/0300.002015.8015.90-201,594-1.25%
2020/06/0200.00115.6515.70-11,467-0.07%
2020/05/11215.7500.0015.4021,3430.15%
2020/05/0500.00316.0015.95-31,229-0.24%
2020/05/04316.251716.3615.95-141,196-1.17%
2020/04/301014.8000.0014.95109981.00%
2020/04/291014.7000.0014.60109971.00%
2020/04/2400.001014.4514.45-101,036-0.96%
2020/04/233014.653014.5114.4001,0480.00%
2020/04/1500.00214.5014.25-21,377-0.15%
2020/04/06211.50211.6011.6001,2150.00%
2020/03/26211.15211.3011.3001,2180.00%
2020/03/2300.00110.3010.10-11,208-0.08%
2020/03/20110.2000.0010.8011,2150.08%
2020/03/13211.8000.0012.2521,1850.17%
2020/03/11214.5800.0014.4021,1480.17%
2020/03/0400.005014.7214.70-501,141-4.38%
2020/02/275115.405114.9614.9501,1360.00%
2020/02/2600.00515.1015.05-51,118-0.45%
2020/02/2500.00515.0515.00-51,115-0.45%
2020/02/24715.1600.0015.1071,1110.63%
2020/02/20315.5000.0015.4531,1060.27%
2020/02/1900.00315.3015.35-31,104-0.27%
2020/02/1700.001715.4215.25-171,111-1.53%
2020/02/145015.954115.6115.6091,1240.80%
2020/02/13215.18715.5015.60-51,090-0.46%
2020/02/11415.2500.0015.3041,0660.38%
2020/02/10215.4000.0015.8021,0450.19%
2020/02/06515.831715.8015.95-121,044-1.15%
2020/02/05115.6500.0015.6011,0350.10%
2020/02/04215.83415.9015.75-21,023-0.20%
2020/02/031615.0500.0015.40169951.61%
2020/01/31215.251015.2315.25-8976-0.82%
2020/01/301515.3700.0015.20159611.56%
2020/01/20716.541816.7316.80-11919-1.20%
2020/01/171016.351116.4116.35-1880-0.11%
2020/01/16216.3500.0016.4028650.23%
2020/01/15116.75416.8316.65-3826-0.36%
2020/01/14316.55316.6516.5507740.00%
2020/01/13316.42116.6016.6027440.27%
2020/01/104116.854716.6816.85-6684-0.88%
2020/01/09116.10116.1016.1004510.00%
2019/12/2700.00214.9514.80-2507-0.39%
2019/12/2600.00214.8814.90-2506-0.39%
2019/12/24114.55114.5014.5004920.00%
2019/12/23114.55114.5514.5504920.00%
2019/12/191014.551014.6014.6004950.00%
2019/12/18214.5500.0014.5024970.40%
2019/12/17114.65114.6514.6504940.00%
2019/12/05114.10114.1514.1504740.00%
2019/12/02114.1000.0014.1514730.21%
2019/11/26114.30114.2514.2504770.00%
2019/11/21114.00114.1514.1504790.00%
2019/11/20214.20114.2014.2014820.21%
2019/11/19114.30114.3514.3504800.00%
2019/11/18214.3300.0014.3024870.41%
2019/11/15314.43214.3014.3014920.20%
2019/11/14114.45114.5014.5005400.00%
2019/11/131014.8000.0014.70105501.82%
2019/11/12114.55114.6014.6005320.00%
2019/11/11214.60114.7014.6015330.19%
2019/11/08214.50114.5514.7015300.19%
2019/11/07114.35114.3514.3505290.00%
2019/11/06114.7000.0014.5015280.19%
2019/11/05214.7000.0014.7025260.38%
2019/11/01114.30114.4014.3505160.00%
2019/10/31114.4000.0014.3015180.19%
2019/10/29214.30214.3014.3005170.00%
2019/10/28214.40214.4314.4005220.00%
2019/10/25114.35114.5014.4505210.00%
2019/10/24114.4500.0014.4015340.19%
2019/10/21314.4700.0014.5035590.54%
2019/10/14114.3500.0014.3516690.15%
2019/08/301014.301014.2514.3008350.00%
2019/07/2600.001215.0015.10-121,098-1.09%
2019/07/1500.00217.3017.25-21,136-0.18%
2019/07/051317.301317.2017.2001,2960.00%
2019/07/04117.101717.3117.10-161,297-1.23%
2019/06/25416.0000.0016.0541,6770.24%
2019/06/24116.4500.0016.4011,6900.06%
2019/06/20216.5800.0016.6021,7850.11%
2019/05/2900.00517.0317.05-52,177-0.23%
2019/05/2700.00416.8016.45-42,153-0.19%
2019/05/1500.00416.2016.50-42,260-0.18%
2019/05/10415.80116.3016.0032,3190.13%
2019/05/09516.2800.0016.2052,3070.22%
2019/05/06116.90616.7516.90-52,288-0.22%
2019/05/02116.3500.0016.4512,2480.04%
2019/04/30116.20116.3516.2502,2280.00%
2019/04/29116.2500.0016.1012,2260.04%
2019/04/2600.00416.6316.60-42,212-0.18%
2019/04/252516.3000.0016.30252,1881.14%
2019/04/232016.7500.0016.75202,1770.92%
2019/04/221216.99216.9517.00102,1680.46%
2019/04/195117.005717.0317.10-62,160-0.28%
2019/04/18416.4000.0016.2042,1010.19%
2019/04/161516.8200.0016.75152,0830.72%
2019/04/15116.95117.0517.0002,1430.00%
2019/04/125017.351017.3017.25402,1131.89%
2019/04/11217.48717.4417.45-52,091-0.24%
2019/04/101516.95117.0017.15142,0140.69%
2019/04/09116.85117.0517.0002,0160.00%
2019/04/08716.8400.0016.9572,1010.33%
2019/04/031017.391017.3317.4002,0580.00%
2019/04/02617.18517.7117.2011,9960.05%
2019/04/0100.001116.7217.15-111,914-0.57%
2019/03/29816.557316.6216.60-651,818-3.58%
2019/03/28515.8600.0015.8051,6630.30%
2019/03/27816.2200.0016.2581,6290.49%
2019/03/268216.492316.5616.05591,6033.68%
2019/03/25116.0000.0016.1511,5490.06%
2019/03/227015.865715.9816.00131,5000.87%
2019/03/1800.001014.3514.30-101,190-0.84%
2019/03/1200.001513.8513.90-151,130-1.33%
2019/03/041513.7700.0013.60151,1511.30%
2019/01/18512.8500.0012.8559990.50%
2019/01/17312.8500.0012.8539950.30%
2019/01/16312.95313.0012.9009910.00%
2019/01/10212.8000.0012.8529700.21%
2019/01/0900.00412.8512.85-4969-0.41%
2019/01/08112.90113.0012.9009650.00%
2019/01/02412.9500.0012.8048800.45%
2018/12/065411.915411.8111.8007720.00%
2018/12/04113.10113.0513.2007250.00%
2018/08/0800.00514.0014.15-5792-0.63%
2018/06/12516.2000.0016.1551,3480.37%
2018/05/2900.00015.6015.6001,1400.00%
2018/04/0200.00815.6015.95-81,466-0.55%
2018/03/2600.00115.6515.60-11,447-0.07%
2018/03/2200.00215.3515.35-21,408-0.14%
2018/03/214715.604715.8015.6001,3930.00%
2018/03/2000.00315.6015.65-31,351-0.22%
2018/03/1500.00315.3015.30-31,180-0.25%
2018/02/06213.8500.0013.9021,5400.13%
2018/01/26215.6500.0015.8022,1890.09%
2018/01/23415.8000.0015.6042,2520.18%
2018/01/12217.1000.0016.5522,1210.09%
2018/01/1000.00116.6016.35-12,024-0.05%
2018/01/08216.5500.0016.3522,0440.10%
2018/01/03216.1000.0016.2521,9740.10%
2018/01/02216.0500.0016.1521,9870.10%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音