• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    452張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09222.0500.0022.3027,5280.03%
2024/12/06722.28722.5022.2507,5290.00%
2024/12/0500.00423.0022.50-47,530-0.05%
2024/12/03421.9800.0022.0047,5570.05%
2024/11/29422.4800.0022.1047,6440.05%
2024/11/25224.4500.0024.2027,8990.03%
2024/11/121125.5400.0024.15119,2150.12%
2024/10/2400.00133.0532.50-18,320-0.01%
2024/10/231033.8410.132.2734.35-0.17,6650.00%
2024/10/21428.35828.2528.45-47,057-0.06%
2024/10/18427.4500.0027.6047,0210.06%
2024/10/17528.40628.3428.40-16,970-0.01%
2024/10/1600.00529.5528.20-56,896-0.07%
2024/10/15128.5500.0028.1016,8040.01%
2024/10/11127.2500.0027.2516,7320.01%
2024/10/09428.531828.3727.80-146,741-0.21%
2024/10/08228.081028.7029.10-86,672-0.12%
2024/10/04527.4400.0027.2056,6950.07%
2024/10/011027.99427.8528.0566,6460.09%
2024/09/271130.2500.0029.50116,3890.17%
2024/09/26530.2616.132.2130.20-11.16,156-0.18%
2024/09/2500.00229.9030.25-25,508-0.04%
2024/09/241630.6200.0030.50165,2360.31%
2024/09/23329.10130.8030.4024,8690.04%
2024/09/20628.500.130.1030.105.94,0580.15%
2024/09/1900.006.125.3327.40-6.13,810-0.16%
2024/09/03124.0000.0023.8513,1260.03%
2024/08/30725.49626.8025.4013,0800.03%
2024/08/2300.00126.0025.05-12,821-0.04%
2024/08/22625.60925.0025.60-32,535-0.12%
2024/08/21122.700.124.6024.950.92,0270.05%
2024/08/15322.6000.0022.4031,7340.17%
2024/08/1200.00422.0021.90-41,670-0.24%
2024/07/23220.5300.0020.1022,2390.09%
2024/07/092422.942422.6423.0502,8930.00%
2024/07/08222.7300.0022.4022,8080.07%
2024/05/231219.461219.9519.5002,6150.00%
2024/03/072213.562213.7013.5502410.00%
2024/03/040.213.3500.0013.150.22020.08%
2023/12/290.213.0000.0012.950.2790.29%
2022/03/3100.00217.0517.00-2709-0.28%
2022/03/30216.4500.0017.1526420.31%
2021/11/2400.00114.6514.70-1369-0.27%
2021/09/1600.001014.6514.80-10530-1.88%
2021/05/101018.102.918.0518.107.11,1490.62%
2021/05/0600.00216.8017.00-21,052-0.19%
2021/04/28117.5000.0017.3519530.10%
2021/04/221717.511717.3517.1508790.00%
2021/04/201917.001916.1517.0007900.00%
2021/04/14016.9500.0015.0506620.00%
2021/04/08016.0000.0015.3006210.00%
2020/12/28216.4500.0015.9024830.41%
2020/12/2300.001616.2316.20-16485-3.30%
2020/12/2200.008916.6216.05-89487-18.25%
2020/12/189617.401717.2517.107947916.47%
2020/12/1712817.2310217.1517.25264725.51% 大買/大賣/
2020/12/081816.781817.0016.8004220.00%
2020/12/031816.131816.5016.2003820.00%
2020/08/1700.00113.6513.70-1257-0.39%
2020/08/12113.05113.1013.1002520.00%
2020/08/11613.22513.0513.0512520.40%
2020/03/18114.00214.1814.20-1240-0.42%
2020/03/12214.55414.9115.00-2227-0.88%
2020/03/11115.20215.5015.60-1225-0.44%
2020/03/05115.00115.1015.1002210.00%
2020/02/24115.40115.8015.8002230.00%
2020/02/13116.00116.1016.1002210.00%
2020/02/12116.00116.0516.0502210.00%
2020/01/30116.30216.4016.35-1216-0.46%
2020/01/2000.00117.5517.55-1211-0.47%
2020/01/1600.00117.5017.45-1205-0.49%
2020/01/1500.00117.9517.60-1199-0.50%
2020/01/14116.55216.8016.75-1172-0.58%
2020/01/1300.00117.2017.00-1161-0.62%
2020/01/0800.00215.8515.55-2115-1.74%
2020/01/0700.00115.0015.00-184-1.18%
2019/12/27114.35114.3014.300720.00%
2019/12/18113.9500.0014.001661.50%
2019/12/13114.10114.1514.150630.00%
2019/12/09114.10114.1014.100670.00%
2019/12/02114.15114.3014.350690.00%
2019/11/27114.30114.3014.300680.00%
2019/11/25214.05114.1514.151671.48%
2019/11/21213.98214.0014.000660.00%
2019/11/19213.88214.0013.900650.00%
2019/11/18114.05114.0014.000650.00%
2019/11/12114.1500.0014.051641.54%
2019/11/08113.85314.6514.60-264-3.10%
2019/11/07213.75213.8513.850620.00%
2019/11/06113.90113.8513.850620.00%
2019/11/05113.9500.0013.951641.56%
2019/11/04114.00113.9513.950670.00%
2019/11/01113.90114.0514.050720.00%
2019/10/31114.00114.0014.000700.00%
2019/10/29114.1000.0014.051891.11%
2019/10/21114.0000.0013.951901.11%
2019/10/18113.95113.9513.950900.00%
2019/10/16213.98213.9513.950890.00%
2019/10/14114.05113.9513.950900.00%
2019/10/07114.10114.0514.050910.00%
2019/10/04114.20114.1014.050950.00%
2019/09/27114.25114.2014.200970.00%
2019/09/25214.25214.2014.200980.00%
2019/09/24114.30114.3014.300980.00%
2019/09/23114.50114.4514.450970.00%
2019/08/28114.30114.3514.3501230.00%
2019/08/23114.55114.4014.4001280.00%
2019/08/20114.60114.6014.6001350.00%
2019/08/19114.60114.6014.6001370.00%
2019/08/16114.50114.5514.5501390.00%
2019/08/08114.90114.9514.9501430.00%
2019/07/31115.00115.2015.1501310.00%
2019/07/29114.60114.5514.5501190.00%
2019/07/26114.50114.5014.5001200.00%
2019/07/25214.53114.5014.5011200.83%
2019/07/24114.70114.7014.7001190.00%
2019/07/23314.75214.7014.7011200.83%
2019/07/22214.75214.7514.7501210.00%
2019/07/18114.55114.7014.6001220.00%
2019/07/17114.50114.6514.5501260.00%
2019/07/16214.50214.5014.5001260.00%
2019/07/15114.50114.5514.5501290.00%
2019/07/12114.50114.6514.5501390.00%
2019/07/11114.55114.5014.5001430.00%
2019/07/08114.50114.6514.7501530.00%
2019/07/05214.53214.5014.5001550.00%
2019/07/03114.60114.5514.5501650.00%
2019/07/0200.00114.9014.55-1184-0.54%
2019/07/01114.5500.0014.6012410.41%
2019/06/27214.45114.4514.4513120.32%
2019/06/21215.0000.0014.8023630.55%
2019/06/1900.00115.3515.35-1379-0.26%
2019/06/17114.35114.5514.4503930.00%
2019/06/14314.38314.3514.3503970.00%
2019/06/12614.20614.3614.3004010.00%
2019/06/10214.28214.2014.2003970.00%
2019/05/31214.05214.1814.1004200.00%
2019/05/30314.07314.2314.2504230.00%
2019/05/29113.80114.0514.2504230.00%
2019/05/28413.94414.0914.0004220.00%
2019/05/27114.05114.1514.1504230.00%
2019/05/24314.05314.0014.0004310.00%
2019/05/13114.10114.1014.1005200.00%
2019/05/10214.58314.5314.50-1518-0.19%
2019/05/0900.002914.6314.80-29516-5.61%
2019/05/07114.80115.0015.0005140.00%
2019/05/06214.60214.4514.4505120.00%
2019/05/0300.00214.8014.90-2515-0.39%
2019/04/29214.93214.8514.8505130.00%
2019/04/26315.03314.9014.9005130.00%
2019/04/24115.05114.9014.9005140.00%
2019/04/22115.10115.1015.1005080.00%
2019/04/18215.73215.1515.1505020.00%
2019/04/12115.75116.0015.9504750.00%
2019/04/10315.55215.6815.9014670.21%
2019/04/09615.77415.8315.7524620.43%
2019/04/0800.00515.5415.90-5456-1.10%
2019/04/03115.208415.8216.00-83436-19.03%
2019/04/021413.015314.1714.75-39377-10.34%
2019/04/01613.43113.4513.4553171.57%
2019/03/291613.70313.7513.75133054.26%
2019/03/282714.08614.2313.90212957.10%
2019/03/274414.37214.5014.504228214.88%
2019/03/26214.4500.0014.2022630.76%
2019/03/253314.8500.0014.853325412.96%
2019/03/224015.3500.0015.454024016.62%
2019/03/11517.9800.0017.4552042.44%
2019/03/0600.001518.5718.70-15183-8.19%
2019/03/051518.4200.0018.90151798.36%
2019/02/22818.21918.8219.10-1158-0.63%
2019/02/21118.2000.0018.2011460.68%
2018/11/3000.001.119.3519.55-1.1122-0.90%
2018/09/0700.00120.8520.65-1138-0.72%
2018/09/0600.005420.6720.80-54140-38.40%
2018/09/0500.003420.7921.10-34143-23.69%
2018/09/0400.001221.0021.35-12144-8.31%
2018/09/0300.001020.7521.35-10145-6.87%
2018/07/31522.4000.0022.4051343.72%
2018/07/27522.2000.0022.2051224.09%
2018/07/26322.2000.0022.2031212.46%
2018/07/25522.2500.0022.2551204.14%
2018/07/24522.0500.0022.0551204.14%
2018/07/23522.0500.0022.0551204.16%
2018/07/19522.0000.0022.0051224.09%
2018/07/18521.8000.0021.6051253.97%
2018/07/17821.8300.0022.0081256.37%
2018/07/16222.0000.0021.6521281.56%
2018/07/06121.6000.0021.6011300.76%
2018/06/134022.0000.0021.804012332.39%
2018/06/05222.7300.0022.1521201.65%
2018/05/142022.2000.0022.602011816.83%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音