• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    935
  • 漲跌
    ▼6
  • 漲幅
    -0.64%
  • 成交量
    1,535張
  • 產業
    上市 化學類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100963.004960.00941.00-41,902-0.21%
2024/12/0900.002970.50968.00-21,906-0.10%
2024/12/0600.000.6937.00925.00-0.61,876-0.03%
2024/12/0500.000.5925.00924.00-0.51,876-0.03%
2024/12/0400.002.5916.60916.00-2.51,929-0.13%
2024/12/031928.0000.00924.0011,9820.05%
2024/11/2900.004886.25889.00-42,029-0.20%
2024/11/2800.001.2869.58868.00-1.22,028-0.06%
2024/11/271870.002896.00864.00-12,034-0.05%
2024/11/2500.001877.98873.00-12,050-0.05%
2024/11/211855.0000.00847.0012,1180.05%
2024/11/201840.0000.00840.0012,1260.05%
2024/11/180831.0000.00819.0002,1580.00%
2024/11/141.6849.4400.00851.001.62,1860.07%
2024/11/130.7877.0000.00877.000.72,1420.03%
2024/11/082862.5000.00872.0022,1110.09%
2024/11/071.1864.8200.00867.001.12,1260.05%
2024/10/290.1840.0000.00842.000.12,2890.00%
2024/10/280.3854.3300.00844.000.32,3140.01%
2024/10/240.2873.301874.00874.00-0.82,279-0.04%
2024/10/220.2879.5000.00882.000.22,2690.01%
2024/10/2100.001881.00885.00-12,296-0.04%
2024/10/171870.002879.50880.00-12,280-0.04%
2024/10/160.1829.001829.00838.00-12,225-0.04%
2024/10/151843.0000.00837.0012,2210.05%
2024/10/110.3852.2000.00849.000.32,1980.01%
2024/10/090.2865.680.4861.00858.00-0.32,186-0.01%
2024/10/071878.9300.00881.0012,1610.04%
2024/09/271900.0000.00892.0012,1880.05%
2024/09/2500.007901.29904.00-72,194-0.32%
2024/09/231898.0000.00890.0012,2200.05%
2024/09/2000.001908.00906.00-12,238-0.04%
2024/09/184864.259865.00875.00-52,270-0.22%
2024/09/131.1860.561846.00845.000.12,3490.00%
2024/09/1210859.204856.00865.0062,3330.26%
2024/09/1100.004.5942.78959.00-4.52,265-0.20%
2024/09/102960.503.4950.20920.00-1.42,219-0.06%
2024/09/0900.002.6955.85954.00-2.62,193-0.12%
2024/09/0600.003953.67962.00-32,178-0.14%
2024/09/0500.000.6973.29943.00-0.62,152-0.03%
2024/09/0400.004960.24951.00-42,086-0.19%
2024/09/034966.508.3993.89989.00-4.32,028-0.21%
2024/09/022963.006.6944.51959.00-4.61,963-0.23%
2024/08/302917.501921.00921.0011,9140.05%
2024/08/293928.002.8928.53922.000.21,8990.01%
2024/08/2800.001.2926.83924.00-1.21,886-0.06%
2024/08/271918.001907.00908.0001,8960.00%
2024/08/262919.3200.00889.0021,8850.11%
2024/08/2200.001884.00883.00-11,821-0.05%
2024/08/2100.001886.00896.00-11,807-0.06%
2024/08/201875.0300.00870.0011,7870.06%
2024/08/1900.001.1883.70880.00-1.11,793-0.06%
2024/08/1400.005818.60824.00-51,781-0.28%
2024/08/130805.0000.00803.0001,7890.00%
2024/08/095823.0000.00809.0051,8420.27%
2024/08/083832.005821.00806.00-21,838-0.11%
2024/08/072803.003819.33845.00-11,869-0.05%
2024/08/062788.0000.00769.0021,8470.11%
2024/08/053798.338809.50765.00-51,810-0.28%
2024/08/023873.247846.00850.00-41,782-0.22%
2024/08/0100.002884.50886.00-21,791-0.11%
2024/07/3100.003841.67862.00-31,822-0.16%
2024/07/293808.361826.00790.0021,8350.11%
2024/07/261818.005804.60820.00-41,836-0.22%
2024/07/225805.602.1822.56796.0031,8650.16%
2024/07/195876.4000.00849.0051,8400.27%
2024/07/182877.502883.00880.0001,8670.00%
2024/07/171884.001889.00890.0001,8710.00%
2024/07/163892.0000.00884.0031,9260.16%
2024/07/121874.0000.00871.0011,9940.05%
2024/07/115880.806877.67871.00-12,010-0.05%
2024/07/103882.002879.00876.0012,0740.05%
2024/07/0800.000894.00889.0002,0760.00%
2024/07/0400.001923.00918.00-12,077-0.05%
2024/07/012904.0000.00896.0022,1260.09%
2024/06/281900.0000.00891.0012,1740.05%
2024/06/261918.0010916.70920.00-92,151-0.42%
2024/06/2510889.001862.00889.0092,1210.42%
2024/06/241906.801.1880.52882.0002,0920.00%
2024/06/210.1882.003907.00924.00-32,040-0.14%
2024/06/2000.000884.00879.0001,9930.00%
2024/06/1900.001844.00846.00-11,965-0.05%
2024/06/142838.5000.00838.0022,0070.10%
2024/06/131838.001834.00838.0002,0140.00%
2024/06/123.4811.391813.00812.002.42,0140.12%
2024/06/113828.673812.67807.0002,0400.00%
2024/06/071826.962819.00820.00-12,103-0.05%
2024/06/060835.0000.00840.0002,1250.00%
2024/06/031830.001837.00830.0002,3330.00%
2024/05/312855.502855.00827.0002,4210.00%
2024/05/303858.0012857.17857.00-92,423-0.37%
2024/05/2900.009838.78840.00-92,488-0.36%
2024/05/282833.963837.33836.00-12,567-0.04%
2024/05/271825.001.1826.81827.00-0.12,5950.00%
2024/05/246.1818.501818.00815.005.12,6700.19%
2024/05/230.1818.0000.00809.000.12,7760.00%
2024/05/2100.0015838.27835.00-152,793-0.54%
2024/05/200840.0000.00839.0002,8150.00%
2024/05/172835.003848.67861.00-12,814-0.04%
2024/05/161839.0000.00834.0012,8110.04%
2024/05/151827.003.1823.32834.00-2.12,821-0.07%
2024/05/145802.203804.67803.0022,8260.07%
2024/05/1316.1831.671820.00808.0015.12,8220.54%
2024/05/101780.0012776.75783.00-112,773-0.40%
2024/05/092773.002780.00760.0002,7740.00%
2024/05/0815761.805762.00773.00102,7870.36%
2024/05/074.1753.464757.00745.000.12,8110.00%
2024/05/063763.9100.00752.0032,8040.11%
2024/05/0200.001824.00825.00-12,771-0.04%
2024/04/301813.004812.50819.00-32,817-0.11%
2024/04/291813.005.2816.86808.00-4.22,819-0.15%
2024/04/2600.001779.00779.00-12,816-0.04%
2024/04/251.1759.9200.00762.001.12,8160.04%
2024/04/241783.000.1772.00778.0012,8330.03%
2024/04/222.1737.981734.00730.001.12,8520.04%
2024/04/1913.4772.541774.00764.0012.42,8360.44%
2024/04/188802.375812.01810.0032,8020.11%
2024/04/174832.252840.50829.0022,8280.07%
2024/04/167.1829.3625.2820.13821.00-18.12,850-0.64%
2024/04/1200.001917.00917.00-12,993-0.03%
2024/04/110907.0000.00904.0003,0720.00%
2024/04/1000.002925.00915.00-23,130-0.06%
2024/04/0900.006923.00920.00-63,151-0.19%
2024/04/0813954.0811949.55942.0023,1380.06%
2024/04/0300.001970.00965.00-13,113-0.03%
2024/04/0210947.508933.88951.0023,0950.06%
2024/03/281905.0000.00896.0013,1140.03%
2024/03/270897.0000.00892.0003,2380.00%
2024/03/266.1883.630.1890.00888.0063,2790.18%
2024/03/2500.001918.00900.00-13,284-0.03%
2024/03/223.1901.532898.00894.001.13,3020.03%
2024/03/210.1919.004.1917.67919.00-43,298-0.12%
2024/03/204.2889.340894.00883.004.13,2890.13%
2024/03/191912.955911.00908.00-43,311-0.12%
2024/03/185906.004.1901.81916.000.93,3660.03%
2024/03/152894.5000.00889.0023,4090.06%
2024/03/143904.4000.00898.0033,4120.09%
2024/03/133904.001900.00898.0023,4100.06%
2024/03/111909.001915.00915.0003,4430.00%
2024/03/0827.1890.5728889.46879.00-0.93,501-0.03%
2024/03/079972.075982.80940.0043,4750.12%
2024/03/0651040.0021070.00978.0033,5020.09%
2024/03/0500.0011025.001025.00-13,444-0.03%
2024/03/04191071.321.41059.371050.0017.63,4400.51%
2024/03/015995.8022.31002.331020.00-17.33,381-0.51%
2024/02/292956.002.1963.90968.00-0.13,3150.00%
2024/02/272939.005949.40948.00-33,312-0.09%
2024/02/261.1951.8217928.29950.00-15.93,261-0.49%
2024/02/232871.002878.00869.0003,1800.00%
2024/02/2200.001868.00858.00-13,215-0.03%
2024/02/2100.001879.00865.00-13,279-0.03%
2024/02/201871.004881.75871.00-33,335-0.09%
2024/02/191875.002.2856.76871.00-1.23,345-0.04%
2024/02/161.1863.4800.00849.001.13,4010.03%
2024/02/154866.500.1867.29873.003.93,4760.11%
2024/02/051837.0000.00831.0013,5750.03%
2024/01/301863.001869.00868.0003,8070.00%
2024/01/2900.002862.50865.00-23,848-0.05%
2024/01/262829.031841.00834.0013,8840.03%
2024/01/252842.543845.00830.00-13,988-0.02%
2024/01/242867.9000.00852.0024,0450.05%
2024/01/221833.0000.00840.0014,1150.02%
2024/01/183842.331849.00836.0024,2220.05%
2024/01/1615865.072.2859.83857.0012.84,2240.30%
2024/01/153872.6700.00881.0034,2420.07%
2024/01/124.7883.233879.00874.001.74,2500.04%
2024/01/112893.005893.20894.00-34,278-0.07%
2024/01/104873.003.1868.19864.000.94,2590.02%
2024/01/099870.5613862.77865.00-44,295-0.09%
2024/01/0818.2870.9317.3868.75870.000.94,2690.02%
2024/01/053.1813.238815.63823.00-4.94,201-0.12%
2024/01/046793.171797.00801.0054,1830.12%
2024/01/030.1765.5600.00761.000.14,1570.00%
2024/01/020787.002784.00782.00-24,215-0.05%
2023/12/292.2799.1700.00798.002.24,2460.05%
2023/12/282798.002804.00804.0004,2540.00%
2023/12/272808.502802.00797.0004,2910.00%
2023/12/2500.003820.00820.00-34,308-0.07%
2023/12/227840.576.1839.83832.000.94,2850.02%
2023/12/2000.001785.00791.00-14,238-0.02%
2023/12/196789.4800.00781.0064,2670.14%
2023/12/1500.001796.00787.00-14,292-0.02%
2023/12/143797.311786.00786.0024,3260.05%
2023/12/120790.0000.00778.0004,3530.00%
2023/12/111799.0000.00795.0014,3540.02%
2023/12/082808.0014805.50802.00-124,362-0.28%
2023/12/076806.491801.00805.0054,3880.11%
2023/12/062.2799.253813.33796.00-0.84,384-0.02%
2023/12/055.1821.270830.00828.0054,3320.12%
2023/12/042.7910.540.3911.00898.002.44,3200.06%
2023/12/018.2918.8000.00929.008.24,3340.19%
2023/11/308.3889.121.2882.33887.007.14,3100.16%
2023/11/296870.831866.00870.0054,3580.11%
2023/11/281848.000.3875.00860.000.84,4630.02%
2023/11/272863.0015.9861.81848.00-13.94,521-0.31%
2023/11/240867.002879.50859.00-24,602-0.04%
2023/11/2200.003.2914.44907.00-3.24,732-0.07%
2023/11/212910.501923.00905.0014,7720.02%
2023/11/203.2935.882950.00923.001.24,8140.03%
2023/11/174.2978.133987.00966.001.24,7830.02%
2023/11/164966.254971.25967.0004,7700.00%
2023/11/152959.8016953.13958.00-144,762-0.29%
2023/11/144.1936.774925.75959.000.14,8260.00%
2023/11/130.4916.550.5970.45893.00-0.14,7790.00%
2023/11/106.71001.020.2984.00982.006.54,6930.14%
2023/11/0919.71013.120.11035.001030.0019.64,6490.42%
2023/11/081.21026.251.11045.001045.000.14,6720.00%
2023/11/07131026.5200.001040.00134,6850.28%
2023/11/0600.0011024.591010.00-14,686-0.02%
2023/11/031.1978.912.8966.16945.00-1.74,686-0.04%
2023/11/020.6975.485983.00972.00-4.44,680-0.09%
2023/11/017.1972.5623.7971.71981.00-16.64,608-0.36%
2023/10/313.11021.13101117.50968.00-6.94,555-0.15%
2023/10/3010.21082.6400.001075.0010.24,5320.23%
2023/10/2700.001.11100.001075.00-1.14,573-0.02%
2023/10/260.11155.0000.001135.000.14,5460.00%
2023/10/241.11184.55161181.251200.00-14.94,544-0.33%
2023/10/235.31201.7000.001165.005.34,5860.12%
2023/10/2011.11194.5111210.001220.0010.14,5570.22%
2023/10/1900.00101182.501235.00-104,543-0.22%
2023/10/1800.0071175.001170.00-74,541-0.15%
2023/10/172.21173.7511165.001165.001.24,5500.03%
2023/10/1600.001.51200.001235.00-1.54,523-0.03%
2023/10/1311160.0000.001185.0014,5210.02%
2023/10/1200.0021145.001180.00-24,495-0.04%
2023/10/110.11070.0000.001075.000.14,4840.00%
2023/10/0671113.5751082.001090.0024,5330.04%
2023/10/0571107.1421095.001120.0054,5290.11%
2023/10/046.11046.6411050.001030.005.14,5710.11%
2023/10/0321050.0000.001050.0024,6110.04%
2023/10/0200.00251147.201165.00-254,659-0.54%
2023/09/2801105.0000.001105.0004,7430.00%
2023/09/27151160.0000.001135.00154,8610.31%
2023/09/2600.0013.61124.561115.00-13.64,946-0.27%
2023/09/22161063.4411080.001090.00155,0020.30%
2023/09/200.41070.0010.11035.351030.00-9.75,125-0.19%
2023/09/193.71094.1300.001070.003.75,0980.07%
2023/09/183.11167.9300.001155.003.15,0710.06%
2023/09/152.41180.8300.001185.002.45,0200.05%
2023/09/1400.001.11116.471140.00-1.14,987-0.02%
2023/09/1311040.000.21045.001070.000.84,9790.02%
2023/09/1210.41035.4911015.001040.009.45,0550.19%
2023/09/072.11107.6821095.001095.000.15,1160.00%
2023/09/0631085.008.11077.301045.00-5.15,045-0.10%
2023/09/054.11058.643.11050.961090.000.95,0000.02%
2023/09/0411000.007997.14997.00-64,978-0.12%
2023/09/016.1982.116978.00990.000.15,0380.00%
2023/08/3100.001924.88936.00-15,005-0.02%
2023/08/3012898.0800.00912.00124,9620.24%
2023/08/2900.002854.00880.00-25,027-0.04%
2023/08/282812.009831.11810.00-75,005-0.14%
2023/08/2411811.3610.1824.01850.000.94,9830.02%
2023/08/228823.5000.00792.0084,9130.16%
2023/08/214782.713780.33787.0014,9090.02%
2023/08/184807.254812.75756.0004,9340.00%
2023/08/1700.000808.00813.0004,8870.00%
2023/08/160784.5000.00771.0004,9050.00%
2023/08/154.2768.7000.00776.004.24,9420.08%
2023/08/1422.9757.182738.00743.0020.95,0020.42%
2023/08/1124768.332768.00772.00225,0620.43%
2023/08/101.1751.0400.00750.001.15,0580.02%
2023/08/094846.0000.00833.0045,0700.08%
2023/08/081899.001914.00899.0005,1130.00%
2023/08/022884.002848.00841.0005,2770.00%
2023/08/011926.001890.00850.0005,3140.00%
2023/07/3100.002973.00938.00-25,331-0.04%
2023/07/281956.0000.00950.0015,4150.02%
2023/07/271955.0000.00925.0015,5650.02%
2023/07/2600.005950.00898.00-55,634-0.09%
2023/07/255909.0000.00911.0055,6490.09%
2023/07/211839.0000.00841.0015,7520.02%
2023/07/201808.007795.29806.00-65,699-0.11%
2023/07/1900.0020783.25774.00-205,651-0.35%
2023/07/180779.004782.25779.00-45,611-0.07%
2023/07/149750.3324747.63757.00-155,498-0.27%
2023/07/131734.001741.00712.0005,4380.00%
2023/07/1200.001708.00722.00-15,340-0.02%
2023/07/111680.000.1689.00679.000.95,2560.02%
2023/07/101645.0000.00658.0015,1660.02%
2023/07/077.1650.7025656.44655.00-17.95,115-0.35%
2023/07/063648.798655.13660.00-55,028-0.10%
2023/07/0518629.614618.75649.00144,9480.28%
2023/07/048580.0026584.42590.00-184,860-0.37%
2023/07/035538.2000.00555.0054,7680.10%
2023/06/305570.801568.00552.0044,7100.08%
2023/06/292568.502564.00575.0004,6180.00%
2023/06/281543.001549.00542.0004,5090.00%
2023/06/271520.0000.00517.0014,4230.02%
2023/06/266519.6700.00515.0064,5070.13%
2023/06/212528.501533.00533.0014,6790.02%
2023/06/202535.0000.00530.0024,8860.04%
2023/06/1911553.9100.00544.00115,0800.22%
2023/06/1612568.3311567.00562.0015,1390.02%
2023/06/1524541.581540.00544.00235,1110.45%
2023/06/148527.2500.00528.0085,2320.15%
2023/06/1300.002531.00531.00-25,286-0.04%
2023/06/122520.0000.00516.0025,2740.04%
2023/06/081515.001525.00518.0005,5130.00%
2023/06/0711550.825535.00533.0065,5770.11%
2023/06/0628551.4628541.71550.0005,5650.00%
2023/06/023530.001542.00506.0025,8000.03%
2023/05/311547.002529.00527.00-15,918-0.02%
2023/05/302549.505541.00538.00-35,977-0.05%
2023/05/261569.0000.00556.0016,4990.02%
2023/05/253570.331560.00560.0026,5930.03%
2023/05/231567.000.2595.00565.000.86,6940.01%
2023/05/220.1600.0000.00599.000.16,6740.00%
2023/05/1800.002564.50558.00-26,685-0.03%
2023/05/1700.001562.00557.00-16,750-0.01%
2023/05/153534.3300.00522.0036,7120.04%
2023/05/125539.006535.83546.00-16,806-0.01%
2023/05/111524.001533.00520.0006,8160.00%
2023/05/101531.003534.33528.00-26,948-0.03%
2023/05/095527.4000.00515.0057,1010.07%
2023/05/040.1550.0000.00545.000.17,1120.00%
2023/05/022488.002.3506.83517.00-0.37,2320.00%
2023/04/271.2443.081427.00428.000.27,4630.00%
2023/04/260.1429.0000.00435.000.17,6510.00%
2023/04/1300.002440.00438.50-29,623-0.02%
2023/04/1200.006439.17436.50-69,734-0.06%
2023/04/1100.007429.14437.00-79,791-0.07%
2023/03/2900.002327.00329.50-29,909-0.02%
2023/03/2327339.7410341.25333.00179,6490.18%
2023/03/2257334.9558325.53330.50-19,436-0.01%
2023/03/2119311.0030313.62308.00-119,229-0.12%
2023/03/2000.005311.00305.00-59,190-0.05%
2023/03/177306.007302.50306.5009,2060.00%
2023/03/167303.576306.17307.0019,0550.01%
2023/03/1517309.352308.25302.00158,9930.17%
2023/03/145312.407315.57299.00-28,930-0.02%
2023/03/132323.003324.00321.50-18,749-0.01%
2023/03/103323.5000.00321.5038,6850.03%
2023/03/0918337.3918342.89335.0008,5910.00%
2023/03/0883337.4687337.69341.00-48,474-0.05%
2023/03/075354.401350.00347.5048,2640.05%
2023/03/0320337.5823337.33338.00-38,065-0.04%
2023/03/023317.331320.00318.0027,8750.03%
2023/03/012317.001313.00307.5017,7580.01%
2023/02/245348.906.1351.72339.00-1.17,589-0.01%
2023/02/231352.0000.00356.0017,2520.01%
2023/02/202.1313.932303.75312.500.17,0950.00%
2023/02/171302.500.2300.00301.000.87,0390.01%
2023/02/161306.001.2309.20306.00-0.27,0170.00%
2023/02/1500.001308.50310.00-16,954-0.01%
2023/02/141.2294.752.2294.27297.50-16,802-0.01%
2023/02/131285.501290.00289.5006,7220.00%
2023/02/102298.001296.00286.0016,7100.01%
2023/02/091303.5000.00291.5016,5400.02%
2023/02/082.2294.713298.50299.50-0.86,420-0.01%
2023/02/070.2284.4300.00293.500.26,2410.00%
2023/02/037258.216.3260.05260.500.75,9250.01%
2023/02/013272.673285.17271.0005,6880.00%
2023/01/304283.754285.38283.0005,2670.00%
2023/01/178.3276.078277.63276.000.35,1070.01%
2023/01/16190275.56190266.22275.0004,8140.00% 大買/大賣/
2023/01/13105260.33107261.21254.50-24,476-0.04% 大買/大賣/
2023/01/12127249.42126250.35272.0014,2150.02% 大買/大賣/
2023/01/1185247.2684.2248.34251.000.83,9270.02%
2023/01/107239.716240.83246.0013,6690.03%
2023/01/09148.2226.68151219.83234.00-2.83,333-0.08% 大買/大賣/
2023/01/0661212.1164208.99213.00-33,140-0.10%
2023/01/051205.0000.00208.0013,0370.03%
2023/01/0459207.5855209.42209.5042,9610.14%
2022/12/301178.001189.50178.0002,6520.00%
2022/12/262169.502171.75169.0002,5430.00%
2022/12/0200.0021175.00171.00-212,201-0.95%
2022/12/0100.009174.50172.00-92,180-0.41%
2022/11/2840173.5610174.50173.50302,1991.36%
2022/11/2500.003165.67165.00-32,127-0.14%
2022/11/2223158.4120159.00159.5032,0250.15%
2022/11/2100.0025158.00158.50-251,967-1.27%
2022/11/1827158.702154.00157.50251,9491.28%
2022/11/173156.503148.50154.0001,9210.00%
2022/11/1100.001129.50126.00-11,704-0.06%
2022/11/0900.001126.00126.00-11,642-0.06%
2022/11/081126.0000.00124.5011,6290.06%
2022/11/0700.0030122.83122.00-301,566-1.92%
2022/11/041120.5000.00120.5011,5410.06%
2022/11/0330123.0000.00123.00301,5181.98%
2022/10/181116.001118.50115.5001,2870.00%
2022/10/112126.502122.00122.0001,1970.00%
2022/09/262129.002128.00128.0008620.00%
2022/09/131140.001138.00140.0006830.00%
2022/09/121145.001140.00136.5006490.00%
2022/09/082141.002133.25141.5006090.00%
2022/09/072133.752137.00129.0005740.00%
2022/09/063141.673140.33139.5005450.00%
2022/08/2300.001122.00122.50-1392-0.25%
2022/08/195122.804122.88125.0013670.27%
2022/08/182118.752119.50119.5003360.00%
2022/07/111113.0000.00113.5012490.40%
2022/06/093117.003117.00117.0002020.00%
2022/05/3000.001104.00105.00-1197-0.51%
2022/05/2300.005101.50101.50-5203-2.46%
2022/04/2900.00197.6095.80-1229-0.44%
2022/04/25598.1000.0098.6052452.03%
2022/03/11390.30392.2090.3002330.00%
2022/03/10193.1000.0093.7012240.44%
2022/02/0800.001115.00116.00-1143-0.70%
2022/02/0700.001112.00112.50-1133-0.75%
2022/01/252108.5000.00108.5021281.56%
2021/12/1300.003104.50105.50-381-3.66%
2021/12/073102.5000.00102.503763.93%
2021/10/1300.00299.0099.00-2111-1.79%
2021/09/012103.2500.00103.0021301.54%
2021/07/0700.0022107.02105.50-22219-10.02%
2021/06/2919106.0300.00106.00192397.93%
2021/06/183107.5000.00107.0032421.24%
2021/04/2200.0015133.50131.00-15233-6.42%
2021/04/095136.0000.00135.0052152.32%
2021/04/0810139.0000.00138.00102134.67%
2021/03/1100.001132.50131.50-1210-0.47%
2021/03/1000.001132.50131.50-1216-0.46%
2021/03/081134.0000.00134.0013100.32%
2021/02/2400.005126.50129.00-5323-1.54%
2021/02/011119.5000.00119.5013640.27%
2021/01/044125.7500.00126.5044720.85%
2020/12/0900.001129.50128.50-1920-0.11%
2020/12/041130.0000.00129.0019220.11%
2020/12/0300.004141.25130.50-4921-0.43%
2020/10/1900.002138.00139.00-2720-0.28%
2020/10/141144.5000.00144.0017030.14%
2020/10/123145.332141.75146.5016760.15%
2020/10/085146.102146.25147.5036580.46%
2020/10/064145.504146.63145.5006470.00%
2020/10/051144.501145.00144.5006420.00%
2020/09/302142.502145.50142.5006250.00%
2020/09/292148.0000.00145.5026060.33%
2020/09/212153.002151.00153.0004620.00%
2020/09/1730142.5830144.92145.5003010.00%
2020/07/1000.001128.50129.00-1278-0.36%
2020/07/0700.001123.50124.00-1261-0.38%
2020/05/131125.502124.00123.50-1337-0.30%
2020/05/1200.003118.00121.50-3322-0.93%
2020/05/1100.003120.00118.00-3323-0.93%
2020/05/081120.0000.00119.0013180.31%
2020/05/071118.502121.25122.00-1307-0.32%
2020/05/064111.0000.00111.0042911.37%
2020/04/3000.0010111.50112.00-10302-3.30%
2020/04/241108.0000.00106.5013300.30%
2020/04/234111.253110.83108.5013310.30%
2020/04/2210108.5000.00109.50103243.08%
2020/04/2100.002107.50103.50-2321-0.62%
2020/04/1700.001107.50104.00-1321-0.31%
2020/04/1500.001104.50106.00-1323-0.31%
2020/04/0800.001103.00102.50-1342-0.29%
2020/04/0100.00496.9096.50-4352-1.13%
2020/03/19288.4500.0086.1023420.58%
2020/03/18495.4000.0095.3043341.20%
2020/03/17292.8500.0094.0023260.61%
2020/03/161103.0000.0098.0013150.32%
2020/03/133104.0021103.60104.00-18304-5.91%
2020/02/247133.3600.00134.0072822.48%
2020/02/1914134.0000.00134.50142884.86%
2020/02/1300.002129.50129.00-2269-0.74%
2020/02/1200.001130.00129.50-1267-0.37%
2020/02/0600.002126.50129.50-2262-0.76%
2020/02/053124.1700.00123.5032581.16%
2020/01/2000.001133.50135.00-1232-0.43%
2020/01/081128.0000.00128.0012270.44%
2020/01/0700.001130.50128.50-1222-0.45%
2020/01/0200.005127.40126.00-5213-2.34%
2019/12/304123.2500.00123.5042111.90%
2019/12/2700.0014126.64125.00-14209-6.68%
2019/12/2600.001124.50126.00-1196-0.51%
2019/12/242120.2500.00120.0021891.06%
2019/12/195123.5000.00122.5051862.68%
2019/12/181121.501123.50123.5001840.00%
2019/12/0600.001121.50119.50-1181-0.55%
2019/12/051116.501115.50116.5001760.00%
2019/11/251114.5000.00114.0011790.56%
2019/11/065123.0000.00124.0051563.19%
2019/11/045126.0000.00126.5051623.08%
2019/10/242126.5000.00126.5021631.22%
2019/07/3000.002140.00138.50-2217-0.92%
2019/07/221141.5000.00142.0012260.44%
2019/07/121150.5000.00151.5012470.40%
2019/02/2000.008140.25142.00-8274-2.92%
2019/02/1900.0038140.24141.00-38270-14.06%
2019/02/1546141.1300.00139.004625218.22%
2018/11/0800.001128.00127.50-179-1.25%
2018/11/021126.0000.00124.501781.27%
2018/10/2900.002120.75121.50-286-2.30%
2018/10/2600.001119.50120.00-188-1.13%
2018/10/0500.003122.83123.50-384-3.56%
2018/06/0700.001126.00123.50-199-1.01%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－28天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－28天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章