台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.92%
  • 成交量
    11,417
  • 產業
    上櫃 通信網路類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1120128.002.3126.57128.0017.712,2030.15%
2024/12/101122.0000.00122.00112,1900.01%
2024/12/042122.7500.00123.00212,8600.02%
2024/12/031121.001123.00121.00013,0570.00%
2024/12/021122.001116.50122.00013,2010.00%
2024/11/2800.005111.00111.00-513,869-0.04%
2024/11/2700.001114.00112.00-114,336-0.01%
2024/11/251121.5000.00118.00114,4390.01%
2024/11/222116.005116.30118.50-314,422-0.02%
2024/11/213113.5000.00113.50314,3790.02%
2024/11/2000.001112.00110.00-114,412-0.01%
2024/11/1800.001112.00111.00-114,767-0.01%
2024/11/153114.8300.00114.00315,0210.02%
2024/11/141117.006115.50114.50-515,127-0.03%
2024/11/137117.073116.33117.00415,1420.03%
2024/11/1253113.2952114.31111.00115,1130.01%
2024/11/112121.5000.00121.50214,9130.01%
2024/11/0864136.3964134.50134.50015,0090.00%
2024/11/072134.503136.17132.00-115,238-0.01%
2024/11/0600.0045129.12132.50-4515,288-0.29%
2024/11/0513128.7311129.14127.00215,3740.01%
2024/11/0442125.5242127.00125.00015,4660.00%
2024/11/0110128.5010126.50129.00015,5890.00%
2024/10/3024129.5824.3130.96127.50-0.315,6320.00%
2024/10/2911130.0510130.50129.00115,6150.01%
2024/10/2842.2140.2900.00134.5042.215,5840.27%
2024/10/253142.5000.00141.50315,5810.02%
2024/10/231146.503149.00145.00-215,595-0.01%
2024/10/2219.1150.0418151.00149.501.115,5780.01%
2024/10/210.4153.0000.00152.500.415,5870.00%
2024/10/1827144.8720146.58145.50715,6550.04%
2024/10/172155.501155.00154.50116,1220.01%
2024/10/164153.0000.00154.00416,2110.02%
2024/10/154153.002152.75149.50216,3610.01%
2024/10/142155.002156.50154.00016,5640.00%
2024/10/1116152.4416153.84149.50016,5630.00%
2024/10/0910173.0010168.15166.00016,4230.00%
2024/10/071172.5000.00172.50116,5570.01%
2024/10/041180.0000.00175.00116,5400.01%
2024/10/018191.383192.17190.00516,3430.03%
2024/09/3000.001192.50196.00-116,001-0.01%
2024/09/272187.751187.50189.50115,6540.01%
2024/09/2610185.7511181.41183.50-115,340-0.01%
2024/09/2516173.3416178.31182.50014,6840.00%
2024/09/244157.136155.42166.00-214,657-0.01%
2024/09/231154.0000.00151.00114,5080.01%
2024/09/2011150.0910150.30150.00114,4590.01%
2024/09/199150.449.1149.26152.50-0.114,4450.00%
2024/09/183145.501146.50141.00214,3830.01%
2024/09/164.1148.385147.50147.50-114,550-0.01%
2024/09/1321142.6020143.50143.50114,6080.01%
2024/09/1212132.8313136.35138.50-113,951-0.01%
2024/09/101133.0000.00126.00113,5350.01%
2024/09/051125.5000.00125.00113,4010.01%
2024/09/0400.002127.00122.50-213,267-0.02%
2024/09/031134.003135.17134.00-213,082-0.02%
2024/09/022135.004132.50136.00-212,919-0.02%
2024/08/306132.002133.00129.00412,4470.03%
2024/08/293129.673130.33133.00012,1530.00%
2024/08/271121.0000.00124.00111,6820.01%
2024/08/211125.501125.50127.50011,7960.00%
2024/08/202129.503131.00128.50-111,708-0.01%
2024/08/196124.425125.50130.50111,4590.01%
2024/08/164120.883119.17119.00111,2730.01%
2024/08/131119.501119.50119.50011,0150.00%
2024/08/121122.001124.00118.50010,9370.00%
2024/08/094128.6321125.98120.00-1710,870-0.16%
2024/08/0800.001118.00122.50-110,545-0.01%
2024/08/072113.001113.50116.50110,4080.01%
2024/08/052103.252105.00103.50010,3820.00%
2024/08/0200.002.4118.08113.50-2.410,388-0.02%
2024/08/0100.000.3121.50122.00-0.310,4100.00%
2024/07/312113.750.3113.33113.501.710,3180.02%
2024/07/3000.001113.50112.50-110,347-0.01%
2024/07/262111.5000.00112.00210,2370.02%
2024/07/1900.001130.50121.50-110,227-0.01%
2024/07/185134.902134.75129.50310,1220.03%
2024/07/171130.506130.83135.00-59,569-0.05%
2024/07/167122.713123.00123.0049,4630.04%
2024/07/1516120.311120.00121.50159,1460.16%
2024/07/1200.001118.00115.00-18,811-0.01%
2024/07/1110115.0010115.50111.5008,5700.00%
2024/07/1000.001112.50110.00-18,457-0.01%
2024/07/092109.751115.00106.0018,2350.01%
2024/07/087117.935115.20115.5028,0140.02%
2024/07/0400.004107.50107.00-47,712-0.05%
2024/07/034112.004113.00110.0007,6380.00%
2024/06/2827117.4326118.04116.5017,8210.01%
2024/06/2700.001109.50117.50-17,526-0.01%
2024/06/265109.2000.00107.0057,4450.07%
2024/06/2500.006109.00109.00-67,384-0.08%
2024/06/2418113.8312114.63114.0067,2120.08%
2024/06/2128115.2036114.19111.50-86,946-0.12%
2024/06/209104.507102.43113.0026,5690.03%
2024/06/191097.701199.28103.00-16,082-0.02%
2024/06/18393.90494.4393.90-15,840-0.02%
2024/06/17592.4000.0093.7055,7310.09%
2024/06/14191.0000.0089.2015,6800.02%
2024/06/13792.70592.3290.7025,6550.04%
2024/06/1200.00191.0093.80-15,364-0.02%
2024/06/0700.001690.5386.10-165,694-0.28%
2024/06/061688.90190.0088.90155,8150.26%
2024/06/0500.00188.0086.30-15,776-0.02%
2024/06/032086.252088.4088.2006,0690.00%
2024/05/29588.002389.4288.00-186,508-0.28%
2024/05/282589.12487.6088.70217,1190.29%
2024/05/23480.60481.7079.2008,0220.00%
2024/05/14287.40289.5087.4009,2580.00%
2024/05/09191.30189.0088.5009,2560.00%
2024/05/08888.60889.0088.6009,1690.00%
2024/04/23190.00180.5079.30011,5780.00%
2024/04/1600.00092.9093.50013,6930.00%
2024/04/1200.000.199.8097.90-0.114,0810.00%
2024/04/1100.00296.4596.70-214,114-0.01%
2024/04/1000.000.194.8095.30-0.114,1620.00%
2024/04/03298.4000.0096.60214,1770.01%
2024/04/021100.50198.0095.80014,0120.00%
2024/04/01495.55490.2096.60013,6710.00%
2024/03/28183.68182.9082.90013,4240.00%
2024/03/27088.9000.0088.50013,3950.00%
2024/03/07467.10468.6067.10014,6460.00%
2024/03/06470.35569.1268.60-114,720-0.01%
2024/03/05068.3000.0068.50014,6200.00%
2024/03/047.170.00768.5068.500.114,4690.00%
2024/03/012169.142069.8768.90114,2710.01%
2024/02/29564.606.165.2465.70-1.113,542-0.01%
2024/02/271060.23960.4759.80113,2140.01%
2024/02/2617.157.451759.2660.000.112,7530.00%
2024/02/23554.60557.3054.60012,3870.00%
2024/02/22256.00757.1156.00-512,270-0.04%
2024/02/21554.1000.0055.50511,8340.04%
2024/02/20150.90152.8050.50011,6210.00%
2024/02/19354.70353.0053.00011,4370.00%
2024/02/1600.00152.0052.00-111,030-0.01%
2024/02/1500.006446.9547.30-6410,856-0.59%
2024/02/05643.77243.8043.00410,7650.04%
2024/02/022044.3000.0043.552010,6900.19%
2024/02/014246.334247.1645.75010,5760.00%
2024/01/313046.323045.4545.75010,3820.00%
2024/01/304046.4600.0045.504010,2890.39%
2024/01/2600.007047.3047.30-709,937-0.70%
2024/01/257348.552747.2445.70469,6730.48%
2024/01/242146.272146.6348.4008,5180.00%
2024/01/231040.551041.3544.0007,7700.00%
2024/01/192040.5500.0040.20207,4430.27%
2024/01/18140.3000.0039.9017,3170.01%
2024/01/1700.003041.2341.65-307,100-0.42%
2024/01/163342.19141.6042.70326,9390.46%
2024/01/15542.15740.0142.15-26,560-0.03%
2024/01/127638.667238.9038.3546,1580.06%
2024/01/091336.082334.3936.80-104,555-0.22%
2024/01/081035.70235.0534.6584,3440.18%
2024/01/04931.78932.5031.9004,1050.00%
2023/12/27432.85732.9432.85-33,994-0.08%
2023/12/26433.45433.9032.8003,9760.00%
2023/12/25133.8500.0033.5013,9310.03%
2023/12/22935.00934.7535.0003,8540.00%
2023/12/212335.342034.7334.7533,7290.08%
2023/12/14933.651035.2433.65-13,279-0.03%
2023/12/132534.942035.5534.9053,2280.15%
2023/12/121134.242232.9534.65-112,816-0.39%
2023/12/1100.00331.5031.50-32,437-0.12%
2023/12/08329.0800.0028.6532,2600.13%
2023/12/041030.882130.5730.00-112,101-0.52%
2023/12/012029.53827.8329.70121,7580.68%
2023/11/141324.181323.7524.2501,8570.00%
2023/10/2400.00122.3022.60-12,001-0.05%
2023/09/18526.60525.7526.0001,7900.00%
2023/09/0700.00228.8028.30-21,458-0.14%
2023/09/0600.00127.2026.90-11,301-0.08%
2023/09/0400.00125.2526.15-11,202-0.08%
2023/09/0100.00126.7525.80-11,127-0.09%
2023/08/3100.00124.4025.75-1903-0.11%
2023/08/1800.000.222.8022.50-0.2625-0.03%
2023/08/1600.000.322.1521.80-0.3637-0.05%
2023/08/1500.000.522.2522.25-0.5564-0.09%
2023/05/23121.4500.0021.1016770.15%
2023/05/04121.4500.0021.0014260.23%
2023/04/2600.00417.7517.90-4227-1.76%
2022/11/08016.1000.0016.1002790.00%
2022/09/20017.4000.0017.2502750.00%
2021/12/0800.00122.5522.35-1357-0.28%
2021/11/2200.00223.1523.20-2345-0.58%
2021/11/171223.931224.4023.9003360.00%
2021/11/08124.9500.0024.2513060.33%
2021/11/052224.922225.1724.8002990.00%
2021/11/0400.00524.3024.85-5249-2.00%
2021/11/0200.00623.1522.25-6230-2.61%
2021/10/1500.00519.8119.80-5270-1.85%
2021/10/0800.00420.6520.55-4314-1.27%
2021/09/23522.6000.0022.6056710.74%
2021/09/221021.0000.0021.30106731.49%
2021/09/0600.00421.5521.05-4726-0.55%
2021/08/25122.7000.0022.8518460.12%
2021/08/0600.00224.9024.65-2939-0.21%
2021/07/1400.00127.5027.35-11,689-0.06%
2021/07/021130.201128.0029.2002,2020.00%
2021/07/0100.00427.6027.60-42,099-0.19%
2021/06/24126.4500.0026.5512,5380.04%
2021/05/26125.0000.0025.0513,1600.03%
2021/05/18122.8500.0022.8513,1990.03%
2021/05/06228.6500.0027.6023,0350.07%
2021/04/291933.301034.5532.9092,9390.31%
2021/04/281034.451034.1034.5502,8960.00%
2021/04/23128.7000.0029.8512,8350.04%
2021/04/20831.73531.4031.3532,7380.11%
2021/04/19331.70431.4031.90-12,716-0.04%
2021/04/1600.00431.4032.00-42,631-0.15%
2021/04/15829.77730.3029.7012,5390.04%
2021/04/142329.231229.7930.30112,4910.44%
2021/04/13230.35630.2829.50-42,434-0.16%
2021/04/1200.00328.6828.55-32,331-0.13%
2021/04/09427.00227.2527.2022,2720.09%
2021/04/013027.592428.2026.5562,2590.27%
2021/03/2600.00224.7024.80-21,801-0.11%
2021/03/2500.00124.4024.50-11,790-0.06%
2021/03/23125.30325.0024.75-21,763-0.11%
2021/03/181424.641324.8824.6011,5510.06%
2021/03/17624.3200.0024.9061,4470.41%
2021/03/1600.00222.3522.65-21,131-0.18%
2021/02/26221.5000.0021.4021,0450.19%
2021/02/1900.00221.8022.10-21,038-0.19%
2021/02/1800.00321.4521.85-31,030-0.29%
2021/02/02219.65219.8019.7501,2100.00%
2021/01/28120.10520.2220.10-41,193-0.34%
2021/01/27220.60221.2020.4001,1810.00%
2021/01/261620.381421.3020.4021,1820.17%
2021/01/2500.00221.4021.30-21,169-0.17%
2021/01/22220.5000.0020.4521,1450.17%
2021/01/21222.3300.0021.6521,1150.18%
2021/01/201123.28323.3023.3081,0320.77%
2021/01/1900.00619.9021.20-6841-0.71%
2021/01/18118.70119.0019.3008040.00%
2021/01/13119.6500.0019.6017990.13%
2021/01/08320.1000.0020.0538110.37%
2021/01/0700.00320.6720.70-3804-0.37%
2021/01/06521.981221.0921.05-7798-0.88%
2020/12/3100.00220.7021.00-2643-0.31%
2020/12/301220.801021.2020.8026330.32%
2020/12/1600.001518.5018.45-15522-2.87%
2020/12/091419.2900.0018.90145152.71%
2020/12/081619.4400.0019.15165143.11%
2020/11/251219.181219.3519.1505470.00%
2020/10/1600.00617.3017.40-6297-2.01%
2020/09/14216.4500.0016.3524200.48%
2020/09/11217.0000.0016.3524190.48%
2020/09/07217.9500.0017.4524020.50%
2020/08/2000.00216.5015.75-2447-0.45%
2020/08/05216.2000.0016.1524590.44%
2019/10/235419.835420.3719.9503200.00%
2019/09/2700.00420.6020.85-4321-1.24%
2019/09/20421.7000.0021.8043501.14%
2019/09/02222.45222.4022.4503110.00%
2019/08/30222.50222.4522.4002960.00%
2019/08/2912520.2912521.0021.0502530.00% 大買/大賣/
2019/08/0200.00219.6519.60-2270-0.74%
2019/07/26220.8000.0020.8022900.69%
2019/04/1700.002026.0026.00-201,506-1.33%
2019/04/162025.6500.0026.75201,4691.36%
2019/04/0800.001025.1025.10-101,386-0.72%
2019/04/02224.40224.5524.7501,2880.00%
2019/04/011022.5900.0023.40101,1970.83%
2019/01/28723.85722.3023.1001,1190.00%
2018/11/26616.85616.9016.9004040.00%
2018/04/12018.0000.0017.9001300.00%
2018/01/1500.002020.7520.75-20153-12.99%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2024/03/26
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
新復興 相關文章
新復興 相關影音