台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼3.3
  • 漲幅
    -4.44%
  • 成交量
    17,153
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00171.3071.00-130,8930.00%
2025/02/26275.4000.0074.30230,7390.01%
2025/02/251375.381675.2974.00-330,322-0.01%
2025/02/24272.8000.0072.80229,3770.01%
2025/02/2100.00865.6366.20-829,038-0.03%
2025/02/19667.50667.4567.50029,0850.00%
2025/02/14964.591164.4363.30-231,707-0.01%
2025/02/13266.2000.0066.10232,2350.01%
2025/02/1200.00267.0066.60-232,229-0.01%
2025/02/10269.7000.0069.30231,8510.01%
2025/02/07169.9000.0069.40131,6810.00%
2025/02/06368.7000.0068.20331,3760.01%
2025/02/052768.632768.8368.30031,1250.00%
2025/02/041567.001366.8267.10230,6980.01%
2025/01/22774.20674.0772.10129,7980.00%
2025/01/211072.16972.7871.30128,6630.00%
2025/01/20271.95472.5575.30-227,664-0.01%
2025/01/17868.23268.0568.50626,6990.02%
2025/01/16268.051066.8168.30-826,187-0.03%
2025/01/151065.90168.4065.90925,6000.04%
2025/01/10270.15769.3469.20-524,456-0.02%
2025/01/093075.613874.0970.70-823,889-0.03%
2025/01/08571.12374.9372.70222,4010.01%
2025/01/061269.5900.0070.001220,7540.06%
2025/01/0300.00368.0067.00-320,099-0.01%
2024/12/31669.98171.7071.70519,2390.03%
2024/12/30169.50170.5069.90018,8000.00%
2024/12/271374.961173.2569.60218,2480.01%
2024/12/263073.263273.4375.50-216,530-0.01%
2024/12/25265.85767.5468.70-515,095-0.03%
2024/12/24262.25163.6062.50114,0810.01%
2024/12/23364.175.164.8362.60-2.113,705-0.02%
2024/12/201065.301163.4563.70-113,211-0.01%
2024/12/19463.731063.1765.30-612,413-0.05%
2024/12/181557.821660.9261.10-111,158-0.01%
2024/12/1700.00155.1055.60-110,775-0.01%
2024/12/1600.00154.3055.00-110,604-0.01%
2024/12/13554.90456.2057.50110,2620.01%
2024/12/12755.03354.8053.6049,7160.04%
2024/12/11358.0000.0055.6039,4800.03%
2024/12/107.162.56160.9058.006.19,0080.07%
2024/12/09464.5000.0064.4048,6290.05%
2024/12/06471.45771.2071.50-38,319-0.04%
2024/12/0500.00170.6069.70-17,816-0.01%
2024/12/04168.50071.1071.1016,8420.01%
2024/12/03562.862.160.8964.7036,1780.05%
2024/11/2700.00157.9057.00-15,647-0.02%
2024/11/2500.001.154.5156.00-1.15,418-0.02%
2024/11/22250.6000.0052.3025,3000.04%
2024/11/2100.000.250.4052.40-0.25,2030.00%
2024/11/20248.45249.6048.4505,0290.00%
2024/11/1800.00247.3046.70-24,911-0.04%
2024/11/15746.71947.0747.10-24,841-0.04%
2024/11/143.349.36349.4848.500.34,3080.01%
2024/11/13145.000.547.2047.200.52,3380.02%
2024/11/1200.000.542.3042.95-0.51,680-0.03%
2024/11/08235.85236.2035.5009260.00%
2024/11/0600.00533.5033.80-5934-0.53%
2024/11/01234.2300.0034.5529550.21%
2024/10/2900.00835.6135.50-8948-0.84%
2024/10/28336.6800.0036.3039410.32%
2024/10/15835.7900.0035.7588530.94%
2024/10/0100.00334.1334.35-3812-0.37%
2024/09/26436.05437.4036.0507980.00%
2024/09/2300.00336.3334.75-3718-0.42%
2024/09/20637.4000.0037.2066770.89%
2024/09/1900.00234.4035.50-2618-0.32%
2024/09/1200.00333.8533.10-3592-0.51%
2024/09/06234.0000.0033.9525760.35%
2024/09/05133.4500.0033.8015710.17%
2024/06/2000.00129.8529.90-1395-0.25%
2024/06/19029.6000.0029.3004060.00%
2024/06/1700.00129.9029.90-1402-0.25%
2024/06/14129.7500.0029.7014020.25%
2024/06/12129.70129.6029.6004030.00%
2024/06/11130.0500.0029.6014100.24%
2024/04/2400.00331.9031.55-3442-0.68%
2024/04/18334.3500.0034.1034470.67%
2024/04/1700.00133.7533.75-1434-0.23%
2024/04/09132.3000.0032.5013790.26%
2024/03/0600.00531.4931.90-5323-1.54%
2024/03/0500.00531.8031.70-5324-1.54%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
新盛力 相關文章
新盛力 相關影音