友輝 (4933)-兆豐-大同券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
312張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	70.60	1	72.10	70.60	0	868	0.00%
2024/11/06	2	64.10	0	0.00	64.20	2	898	0.22%
2024/10/24	3	70.10	1	70.40	70.40	2	1,039	0.19%
2024/10/22	3	71.50	0	0.00	71.00	3	1,091	0.27%
2024/10/14	10	68.10	0	0.00	69.60	10	1,106	0.90%
2024/10/11	30	69.34	0	0.00	68.10	30	1,133	2.65%
2024/10/09	55	69.87	0	0.00	69.50	55	1,172	4.69%
2024/09/23	0	0.00	3	74.00	73.60	-3	1,052	-0.28%
2024/09/20	1	74.70	0	0.00	73.80	1	1,045	0.10%
2024/09/19	1	75.50	0	0.00	75.60	1	1,026	0.10%
2024/09/16	1	77.00	0	0.00	77.40	1	983	0.10%
2024/09/10	2	68.50	2	72.60	68.50	0	824	0.00%
2024/09/05	0	0.00	13	66.80	66.00	-13	710	-1.83%
2024/08/30	37	70.21	0	0.00	70.00	37	697	5.31%
2024/08/27	1	68.20	0	0.00	68.10	1	679	0.15%
2024/08/21	0	0.00	1	70.30	69.90	-1	675	-0.15%
2024/08/16	0	0.00	12	70.88	70.50	-12	670	-1.79%
2024/08/13	0	0.00	8	66.00	65.70	-8	666	-1.20%
2024/08/07	0	0.00	1	62.80	64.20	-1	656	-0.15%
2024/08/06	21	58.27	0	0.00	60.30	21	656	3.20%
2024/08/05	1	62.10	0	0.00	61.20	1	654	0.15%
2024/07/31	0	0.00	5	75.38	72.80	-5	762	-0.66%
2024/07/29	5	74.12	0	0.00	70.30	5	722	0.69%
2024/07/26	0	0.00	1	75.00	76.70	-1	626	-0.16%
2024/07/16	1	72.90	0	0.00	73.50	1	535	0.19%
2024/07/15	0	0.00	3	73.07	72.60	-3	525	-0.57%
2024/07/12	3	71.27	0	0.00	69.50	3	501	0.60%
2024/07/11	0	0.00	2	71.40	71.60	-2	466	-0.43%
2024/05/09	0	0.00	1	66.00	64.70	-1	688	-0.15%
2024/05/08	1	66.00	0	0.00	66.30	1	681	0.15%
2024/05/07	0	0.00	4	67.65	67.70	-4	636	-0.63%
2024/02/23	1	63.80	0	0.00	61.40	1	1,116	0.09%
2024/02/22	2	66.05	0	0.00	62.90	2	1,124	0.18%
2024/02/21	3	65.57	3	66.17	67.30	0	1,090	0.00%
2024/02/20	1	67.30	0	0.00	67.00	1	1,053	0.09%
2024/02/16	0	0.00	4	62.55	62.80	-4	1,010	-0.40%
2024/02/01	2	62.20	0	0.00	61.40	2	998	0.20%
2023/12/28	7	56.77	7	57.90	56.70	0	1,550	0.00%
2023/12/14	2	59.80	2	60.60	59.10	0	1,610	0.00%
2023/12/13	1	60.10	2	64.30	61.60	-1	1,577	-0.06%
2023/12/06	5	58.00	5	59.40	58.00	0	1,390	0.00%
2023/11/22	8	54.74	8	55.50	54.70	0	1,579	0.00%
2023/10/31	2	53.10	2	53.40	51.60	0	1,575	0.00%
2023/10/30	1	55.00	1	54.60	53.30	0	1,558	0.00%
2023/10/27	1	57.90	1	57.30	56.60	0	1,540	0.00%
2023/10/25	2	58.10	2	58.75	57.50	0	1,514	0.00%
2023/10/24	3	60.37	0	0.00	59.00	3	1,503	0.20%
2023/10/20	2	58.20	3	57.13	60.00	-1	1,469	-0.07%
2023/10/19	0	0.00	2	57.35	57.20	-2	1,434	-0.14%
2023/10/17	0	0.00	2	58.60	58.10	-2	1,401	-0.14%
2023/10/16	1	62.20	0	0.00	62.30	1	1,353	0.07%
2023/10/13	3	62.67	2	64.00	61.40	1	1,325	0.08%
2023/10/12	2	61.30	1	61.00	61.30	1	1,236	0.08%
2023/10/11	2	54.75	1	54.20	55.80	1	1,172	0.09%
2023/10/05	1	57.40	0	0.00	56.70	1	1,105	0.09%
2023/10/04	1	57.90	1	56.50	57.20	0	1,019	0.00%
2023/09/13	0	0.00	4	48.10	48.10	-4	645	-0.62%
2023/09/12	10	46.80	6	47.47	48.80	4	626	0.64%
2023/09/06	3	49.20	3	49.75	47.00	0	537	0.00%
2023/09/01	0	0.00	2	51.40	50.00	-2	440	-0.45%
2023/08/31	0	0.00	60	49.43	48.50	-60	365	-16.42%
2023/08/30	2	47.40	0	0.00	47.40	2	284	0.70%
2023/08/07	10	38.60	0	0.00	39.50	10	107	9.29%
2023/07/31	0	0.00	2	37.50	38.20	-2	61	-3.23%
2023/07/27	0	0.00	3	37.00	37.00	-3	52	-5.75%
2023/07/26	0	0.00	2	36.55	36.65	-2	49	-4.01%
2023/07/25	0	0.00	3	36.70	36.55	-3	49	-6.02%
2023/07/14	2	36.65	2	36.70	36.40	0	47	0.00%
2023/05/02	0	0.00	1	34.90	34.85	-1	54	-1.85%
2023/04/24	10	35.48	0	0.00	35.25	10	55	18.18%
2023/04/21	0	0.00	1	35.55	35.20	-1	55	-1.81%
2023/04/20	9	36.03	0	0.00	35.60	9	54	16.43%
2023/04/19	26	36.00	0	0.00	36.10	26	53	48.28%
2023/04/18	0	0.00	29	35.63	35.60	-29	52	-54.94%
2023/04/17	11	35.59	0	0.00	35.65	11	52	21.15%
2023/04/14	23	35.45	0	0.00	35.40	23	51	44.92%
2023/03/16	4	34.65	0	0.00	34.55	4	47	8.40%
2023/02/16	0	0.00	1	33.75	33.65	-1	32	-3.08%
2022/12/06	4	32.08	0	0.00	32.00	4	21	18.77%
2022/07/01	0	0.00	1	35.20	34.65	-1	52	-1.92%
2022/02/09	0	0.00	1	38.50	38.50	-1	111	-0.90%
2022/01/10	1	38.10	0	0.00	37.95	1	150	0.66%
2021/12/13	0	0.00	2	36.15	36.85	-2	154	-1.29%
2021/12/10	1	35.80	0	0.00	35.60	1	150	0.67%
2021/11/18	1	36.20	0	0.00	35.10	1	156	0.64%
2021/11/04	0	0.00	1	37.00	37.40	-1	149	-0.67%
2021/09/09	1	33.20	0	0.00	33.00	1	219	0.46%
2021/09/07	1	33.75	0	0.00	34.10	1	221	0.45%
2021/07/15	0	0.00	1	40.00	39.90	-1	406	-0.25%
2021/05/17	0	0.00	3	34.08	34.30	-3	1,173	-0.26%
2021/05/14	1	36.95	0	0.00	36.85	1	1,167	0.09%
2021/05/13	1	37.15	0	0.00	36.95	1	1,164	0.09%
2021/05/12	1	36.20	0	0.00	37.50	1	1,171	0.09%
2021/04/21	1	47.00	0	0.00	46.70	1	1,151	0.09%
2021/04/14	1	42.25	0	0.00	43.50	1	1,143	0.09%
2021/04/13	1	45.85	0	0.00	43.80	1	1,144	0.09%
2021/04/12	3	45.70	0	0.00	45.60	3	1,130	0.27%
2021/04/09	3	47.10	1	47.20	46.50	2	1,128	0.18%
2021/03/30	1	44.70	0	0.00	44.50	1	936	0.11%
2021/02/22	0	0.00	3	48.20	45.30	-3	1,969	-0.15%
2021/01/13	7	41.00	7	40.80	41.00	0	1,779	0.00%
2020/12/09	9	45.20	6	46.35	45.20	3	1,523	0.20%
2020/12/08	10	45.99	10	46.31	46.30	0	1,460	0.00%
2020/09/10	10	30.60	10	31.05	30.60	0	471	0.00%
2020/09/02	0	0.00	1	32.55	33.00	-1	354	-0.28%
2020/08/27	0	0.00	1	27.10	27.80	-1	199	-0.50%
2020/07/23	0	0.00	0.1	25.75	25.75	-0.1	133	-0.07%
2020/05/11	0	0.00	10	21.05	20.95	-10	142	-6.99%
2020/04/22	10	19.35	0	0.00	19.35	10	151	6.59%
2020/02/05	0	0.00	1	23.70	23.60	-1	112	-0.89%
2019/11/06	0	0.00	15	26.40	26.45	-15	219	-6.83%
2019/10/30	6	27.05	0	0.00	27.10	6	268	2.24%
2019/10/29	12	27.25	2	27.50	27.25	10	281	3.55%
2019/07/26	6	33.10	6	33.15	33.75	0	863	0.00%
2019/07/12	1	32.60	1	32.70	32.80	0	1,072	0.00%
2019/07/11	0	0.00	10	31.20	30.95	-10	1,060	-0.94%
2019/07/10	0	0.00	4	31.08	31.20	-4	1,069	-0.37%
2019/07/09	14	31.04	0	0.00	31.15	14	1,073	1.30%
2019/05/14	0	0.00	1	29.20	29.40	-1	2,162	-0.05%
2019/05/13	1	29.00	0	0.00	29.20	1	2,153	0.05%
2019/05/02	0	0.00	1	31.50	32.05	-1	2,074	-0.05%
2019/04/30	1	30.70	0	0.00	30.60	1	2,044	0.05%
2019/04/08	0	0.00	1	38.25	37.95	-1	1,464	-0.07%
2019/04/02	1	35.95	1	36.75	36.65	0	1,336	0.00%
2019/04/01	2	37.10	1	37.25	37.15	1	1,286	0.08%
2019/03/21	10	29.40	10	29.00	29.35	0	582	0.00%
2019/03/14	0	0.00	13	28.72	29.75	-13	382	-3.39%
2019/03/12	2	24.90	0	0.00	25.40	2	171	1.16%
2019/03/11	11	24.75	0	0.00	25.15	11	147	7.46%
2018/08/20	0.1	20.50	0	0.00	20.65	0.1	150	0.07%