光鋐 (4956)-兆豐-大同券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
36.60
漲跌
▲2.60
漲幅
+7.65%
成交量
18,215張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	130	36.93	0	0.00	36.60	130	10,643	1.22%	大買/鉅額交易
2024/11/06	1	35.90	0	0.00	35.75	1	9,978	0.01%
2024/11/05	1	39.70	0	0.00	39.20	1	9,765	0.01%
2024/11/04	1	40.50	0	0.00	40.00	1	9,456	0.01%
2024/11/01	1	41.05	0	0.00	41.20	1	9,428	0.01%
2024/10/30	1	39.20	0	0.00	38.55	1	9,399	0.01%
2024/10/21	4	43.01	3	43.70	43.00	1	9,181	0.01%
2024/10/18	0	0.00	1	41.60	42.80	-1	9,156	-0.01%
2024/10/17	2	41.15	4	40.95	41.65	-2	9,143	-0.02%
2024/10/16	1	38.65	0	0.00	41.50	1	9,150	0.01%
2024/10/15	4	38.33	0	0.00	37.75	4	9,028	0.04%
2024/10/14	5	36.43	6	36.70	37.75	-1	7,931	-0.01%
2024/10/11	1	31.80	1	31.85	34.35	0	6,479	0.00%
2024/10/09	0	0.00	4	30.44	31.25	-4	5,729	-0.07%
2024/10/08	5	28.45	6	29.50	28.45	-1	5,527	-0.02%
2024/10/07	1	29.25	4	29.25	29.25	-3	5,380	-0.06%
2024/10/04	0	0.00	1	26.60	26.60	-1	5,319	-0.02%
2024/10/01	2	26.85	7	26.89	27.05	-5	5,340	-0.09%
2024/09/30	0	0.00	1	27.05	27.00	-1	5,384	-0.02%
2024/09/25	0	0.00	1	28.20	28.05	-1	5,523	-0.02%
2024/09/24	5	29.32	0	0.00	28.25	5	5,566	0.09%
2024/09/20	9	28.93	3	28.90	28.95	6	5,633	0.11%
2024/09/19	11	28.85	6	29.44	28.85	5	5,809	0.09%
2024/09/18	11	28.55	11	29.29	29.25	0	5,935	0.00%
2024/09/16	0	0.00	1	29.05	28.50	-1	6,343	-0.02%
2024/09/13	1	28.10	0	0.00	28.10	1	6,391	0.02%
2024/09/09	1	32.80	1	30.65	31.20	0	6,319	0.00%
2024/09/06	1	31.55	2	32.13	32.30	-1	5,557	-0.02%
2024/09/02	5	27.85	5	28.95	27.85	0	5,503	0.00%
2024/08/30	0	0.00	1	29.40	28.60	-1	5,462	-0.02%
2024/08/12	0	0.00	3	25.80	25.75	-3	5,458	-0.05%
2024/07/30	0	0.00	22	25.62	26.90	-22	5,495	-0.40%
2024/07/17	22	29.99	0	0.00	30.10	22	5,255	0.42%
2024/07/16	6	30.37	1	29.60	29.60	5	5,096	0.10%
2024/07/11	11	28.15	11	27.35	28.15	0	4,557	0.00%
2024/07/10	11	26.90	12	26.80	26.90	-1	4,465	-0.02%
2024/07/09	40	27.43	40	26.93	26.75	0	4,433	0.00%
2024/07/04	0	0.00	23	28.13	27.45	-23	4,281	-0.54%
2024/07/03	45	29.34	22	28.60	27.95	23	4,226	0.54%
2024/07/02	0	0.00	3	28.15	27.55	-3	4,115	-0.07%
2024/06/27	82	27.73	123	27.83	28.05	-41	4,022	-1.02%	大賣/
2024/06/26	8	27.84	0	0.00	28.60	8	3,958	0.20%
2024/06/25	13	27.30	0	0.00	27.80	13	3,854	0.34%
2024/06/24	60	27.81	41	27.77	27.80	19	3,629	0.52%
2024/06/21	1	27.90	1	28.00	27.65	0	3,444	0.00%
2024/06/20	2	26.70	2	27.20	27.20	0	2,945	0.00%
2024/06/07	8	23.96	8	23.66	23.90	0	2,064	0.00%
2024/05/28	13	22.54	13	22.70	22.60	0	1,601	0.00%
2024/05/24	0	0.00	2	21.50	21.80	-2	1,577	-0.13%
2024/05/22	19	22.60	15	21.88	22.50	4	1,592	0.25%
2024/05/07	14	21.20	14	21.25	21.20	0	1,749	0.00%
2024/04/18	2	21.53	0	0.00	20.75	2	5,257	0.04%
2024/04/02	16	18.67	16	19.55	18.65	0	8,661	0.00%
2024/02/05	0	0.00	2	20.60	20.90	-2	8,639	-0.02%
2024/02/01	6	21.40	6	21.70	21.25	0	8,510	0.00%
2024/01/31	6	22.05	6	22.15	21.55	0	8,469	0.00%
2024/01/24	13	23.27	15	23.37	23.35	-2	7,885	-0.03%
2024/01/23	4	23.30	3	23.57	23.35	1	7,732	0.01%
2024/01/22	9	23.88	9	24.18	23.00	0	7,478	0.00%
2024/01/19	10	26.49	2	25.95	24.85	8	7,150	0.11%
2024/01/18	0	0.00	13	23.60	25.30	-13	5,966	-0.22%
2024/01/17	1	22.75	1	22.90	23.00	0	5,619	0.00%
2024/01/15	7	21.68	7	21.50	21.80	0	5,081	0.00%
2024/01/12	8	21.60	8	22.02	21.55	0	4,814	0.00%
2024/01/11	18	22.50	22	24.34	22.50	-4	4,563	-0.09%
2024/01/10	19	23.83	32	23.43	24.25	-13	2,927	-0.44%
2024/01/09	0	0.00	5	20.82	22.05	-5	1,957	-0.26%
2024/01/08	0	0.00	5	19.20	20.05	-5	1,146	-0.44%
2024/01/05	10	18.25	0	0.00	18.25	10	1,006	0.99%
2023/12/01	2	17.38	0	0.00	17.30	2	749	0.27%
2023/11/27	9	17.88	10	18.37	17.80	-1	603	-0.17%
2023/11/24	2	17.45	30	17.33	18.50	-28	480	-5.83%
2023/10/31	0	0.00	1	14.80	14.45	-1	139	-0.72%
2023/10/26	0	0.00	2	15.55	15.15	-2	141	-1.42%
2023/10/25	2	15.40	0	0.00	15.55	2	109	1.82%
2023/09/08	0	0.00	2	15.05	15.10	-2	141	-1.41%
2023/07/12	1	15.55	0	0.00	15.55	1	172	0.58%
2023/02/06	0	0.00	12	16.46	15.95	-12	215	-5.58%
2023/02/03	12	16.33	0	0.00	16.35	12	168	7.11%
2022/07/18	0	0.00	6	17.15	17.30	-6	293	-2.04%
2022/07/15	6	16.50	0	0.00	16.50	6	274	2.19%
2022/02/24	1	24.35	0	0.00	24.10	1	4,041	0.02%
2022/01/12	11	28.40	11	28.25	28.20	0	3,700	0.00%
2022/01/11	18	27.68	18	27.45	27.60	0	3,433	0.00%
2021/12/24	11	26.81	11	26.45	26.75	0	2,909	0.00%
2021/12/20	0	0.00	3	25.80	25.55	-3	2,887	-0.10%
2021/12/09	3	30.40	0	0.00	28.00	3	2,707	0.11%
2021/12/02	1	26.95	1	26.85	26.90	0	2,058	0.00%
2021/11/25	18	27.15	18	27.50	27.10	0	1,436	0.00%
2021/11/24	0	0.00	2	26.20	27.50	-2	1,340	-0.15%
2021/11/22	2	24.95	0	0.00	25.60	2	976	0.20%
2021/09/16	1	23.85	0	0.00	23.65	1	6,944	0.01%
2021/09/01	7	26.42	7	25.75	26.50	0	6,923	0.00%
2021/08/13	12	26.14	12	26.15	25.75	0	6,960	0.00%
2021/08/09	0	0.00	2	28.85	28.20	-2	6,822	-0.03%
2021/08/06	0	0.00	1	30.50	30.10	-1	6,743	-0.01%
2021/08/05	1	30.50	0	0.00	30.35	1	6,596	0.02%
2021/08/04	11	30.19	11	30.97	30.65	0	6,492	0.00%
2021/08/03	1	29.80	2	30.65	30.65	-1	6,142	-0.02%
2021/07/27	3	29.30	0	0.00	28.70	3	5,541	0.05%
2021/07/26	1	31.70	39	31.81	31.10	-38	5,349	-0.71%
2021/07/23	0	0.00	20	29.02	31.15	-20	4,334	-0.46%
2021/07/22	2	28.33	2	29.15	28.35	0	3,827	0.00%
2021/07/20	1	26.70	1	26.90	26.45	0	3,408	0.00%
2021/07/14	0	0.00	1	27.40	27.20	-1	4,041	-0.02%
2021/07/13	3	27.90	6	27.28	28.25	-3	4,027	-0.07%
2021/07/12	20	27.75	0	0.00	27.95	20	3,805	0.53%
2021/07/09	4	26.59	0	0.00	25.90	4	3,441	0.12%
2021/07/08	0	0.00	3	25.58	25.75	-3	3,385	-0.09%
2021/07/07	18	26.29	19	25.97	26.40	-1	3,372	-0.03%
2021/07/06	4	25.45	0	0.00	25.45	4	3,026	0.13%
2021/06/30	0	0.00	1	22.80	22.60	-1	3,218	-0.03%
2021/06/07	0	0.00	1	22.80	22.50	-1	4,997	-0.02%
2021/06/02	2	23.60	0	0.00	23.30	2	5,413	0.04%
2021/05/10	0	0.00	0.1	24.70	24.05	-0.1	5,368	0.00%
2021/04/22	8	28.55	17	27.92	27.50	-9	5,727	-0.16%
2021/04/21	0.1	30.00	0	0.00	28.80	0.1	5,454	0.00%
2021/04/16	0	0.00	2	26.00	26.15	-2	5,055	-0.04%
2021/04/13	0	0.00	5	26.30	25.55	-5	5,562	-0.09%
2021/04/12	0	0.00	5	27.30	26.40	-5	6,088	-0.08%
2021/04/07	0	0.00	35	27.56	27.25	-35	6,781	-0.52%
2021/04/06	2	27.18	0	0.00	27.15	2	6,695	0.03%
2021/04/01	1	27.50	5	27.37	27.50	-4	6,578	-0.06%
2021/03/29	15	26.67	0	0.00	26.55	15	6,411	0.23%
2021/03/25	16	25.37	11	26.45	25.15	5	6,311	0.08%
2021/03/19	28	26.44	6	26.38	26.70	22	5,773	0.38%
2021/03/18	0	0.00	1	25.10	25.15	-1	5,364	-0.02%
2021/03/15	0	0.00	2	23.90	24.30	-2	5,181	-0.04%
2021/03/12	0	0.00	2	22.80	22.90	-2	5,119	-0.04%
2021/03/11	0	0.00	5	23.10	22.70	-5	5,239	-0.10%
2021/02/26	0	0.00	2	21.45	21.50	-2	4,685	-0.04%
2021/01/29	0	0.00	2	19.30	18.85	-2	4,442	-0.05%
2021/01/21	2	21.10	0	0.00	20.50	2	4,310	0.05%
2021/01/20	21	21.79	25	20.64	21.35	-4	4,216	-0.09%
2021/01/15	15	19.79	15	20.50	19.70	0	3,727	0.00%
2021/01/12	2	20.80	0	0.00	20.10	2	3,675	0.05%
2021/01/07	2	21.60	7	21.69	21.90	-5	3,463	-0.14%
2021/01/06	2	24.65	0	0.00	22.95	2	3,303	0.06%
2021/01/05	2	25.28	11	24.87	25.45	-9	3,024	-0.30%
2021/01/04	6	23.60	0	0.00	24.05	6	2,430	0.25%
2020/12/31	10	20.30	20	21.53	21.90	-10	1,898	-0.53%
2020/12/07	0	0.00	4	20.35	20.75	-4	1,363	-0.29%
2020/12/03	16	18.87	16	19.30	18.90	0	1,268	0.00%
2020/12/02	11	19.80	10	19.35	19.20	1	1,499	0.07%
2020/09/24	0	0.00	5	18.60	18.60	-5	3,387	-0.15%
2020/09/18	4	20.13	0	0.00	19.55	4	3,743	0.11%
2020/09/16	5	19.45	0	0.00	19.15	5	3,605	0.14%
2020/09/03	1	20.05	4	20.50	20.10	-3	3,945	-0.08%
2020/09/02	3	20.13	0	0.00	20.05	3	3,990	0.08%
2020/08/31	1	19.80	1	19.55	19.70	0	4,055	0.00%
2020/08/17	70	20.51	70	20.25	20.40	0	5,242	0.00%
2020/08/11	1	19.30	0	0.00	19.55	1	5,381	0.02%
2020/08/07	11	20.30	14	20.33	20.20	-3	5,356	-0.06%
2020/08/06	5	19.80	0	0.00	20.00	5	5,252	0.10%
2020/07/24	5	19.07	0	0.00	18.90	5	5,985	0.08%
2020/07/23	4	20.00	0	0.00	19.80	4	5,975	0.07%
2020/07/09	10	21.25	0	0.00	20.60	10	5,840	0.17%
2020/07/07	2	19.73	0	0.00	19.65	2	5,640	0.04%
2020/07/01	3	21.60	3	21.20	20.60	0	5,211	0.00%
2020/06/24	0	0.00	4	19.95	19.95	-4	4,893	-0.08%
2020/06/23	4	19.90	0	0.00	19.90	4	4,871	0.08%
2020/06/22	0	0.00	4	20.45	20.10	-4	4,835	-0.08%
2020/06/19	4	19.80	0	0.00	19.80	4	4,695	0.09%
2020/06/17	16	19.05	16	19.25	19.00	0	4,255	0.00%
2020/06/12	2	17.98	0	0.00	18.75	2	4,076	0.05%
2020/06/11	5	18.96	0	0.00	18.70	5	4,053	0.12%
2020/06/08	14	19.85	14	21.15	19.85	0	3,920	0.00%
2020/06/05	14	21.08	14	21.30	21.15	0	3,812	0.00%
2020/06/04	15	20.90	15	20.65	20.90	0	3,750	0.00%
2020/06/02	8	22.48	8	21.07	20.25	0	3,510	0.00%
2020/06/01	1	20.55	1	18.90	20.75	0	3,114	0.00%
2020/05/21	0	0.00	20	20.91	21.05	-20	2,239	-0.89%
2020/05/20	20	18.80	0	0.00	19.15	20	2,010	0.99%
2020/05/08	0	0.00	2	18.15	17.75	-2	1,713	-0.12%
2020/05/05	2	22.80	0	0.00	22.85	2	1,511	0.13%
2020/04/23	0	0.00	16	12.05	12.70	-16	621	-2.58%
2020/04/22	16	11.45	0	0.00	11.55	16	544	2.94%
2020/04/20	0	0.00	20	11.25	11.20	-20	480	-4.16%
2020/04/17	20	11.04	0	0.00	11.05	20	466	4.29%
2019/12/13	0	0.00	1	13.75	13.75	-1	401	-0.25%
2019/12/09	1	14.15	0	0.00	14.15	1	389	0.26%
2019/07/04	3	15.65	3	15.85	15.40	0	655	0.00%
2019/07/03	0	0.00	3	14.25	15.45	-3	592	-0.51%
2019/04/26	0	0.00	6	17.80	17.80	-6	941	-0.64%
2019/04/16	1	18.90	1	18.75	19.05	0	840	0.00%
2019/04/12	0	0.00	1	17.15	17.05	-1	751	-0.13%
2019/04/09	0	0.00	1	17.70	17.65	-1	742	-0.13%
2019/04/08	1	17.60	2	17.60	17.85	-1	741	-0.13%
2019/03/26	1	16.50	0	0.00	16.65	1	704	0.14%
2019/03/15	1	17.70	0	0.00	18.25	1	608	0.16%
2019/03/13	0	0.00	50	18.27	18.20	-50	535	-9.33%
2019/03/12	2	18.50	0	0.00	18.30	2	525	0.38%
2019/03/08	0	0.00	2	18.30	18.70	-2	480	-0.42%
2019/03/07	0	0.00	6	18.60	18.60	-6	431	-1.39%
2019/03/06	8	16.61	0	0.00	16.95	8	338	2.37%
2019/01/24	1	15.10	1	15.05	15.05	0	307	0.00%
2018/12/05	1	16.00	0	0.00	15.90	1	397	0.25%
2018/11/30	2	16.00	0	0.00	15.75	2	395	0.51%
2018/11/27	0	0.00	1	15.20	15.20	-1	394	-0.25%
2018/11/16	1	15.10	0	0.00	15.00	1	442	0.23%
2018/11/02	10	15.80	10	15.25	15.80	0	504	0.00%
2018/10/03	1	18.70	1	18.60	18.60	0	826	0.00%
2018/10/02	1	18.70	1	18.75	18.75	0	837	0.00%
2018/10/01	1	18.75	1	18.80	18.80	0	847	0.00%
2018/09/27	2	18.75	0	0.00	18.75	2	867	0.23%
2018/07/30	1	22.70	1	23.25	22.65	0	2,624	0.00%
2018/07/19	0	0.00	30	23.55	23.25	-30	2,552	-1.18%
2018/07/12	1	22.40	1	22.55	22.55	0	2,378	0.00%
2018/07/11	2	22.65	2	22.80	22.80	0	2,376	0.00%
2018/07/10	0	0.00	5	22.85	22.50	-5	2,381	-0.21%
2018/07/03	26	22.40	26	23.40	22.40	0	2,367	0.00%
2018/07/02	30	23.80	0	0.00	23.30	30	2,359	1.27%
2018/06/20	3	24.50	0	0.00	23.90	3	2,205	0.14%
2018/06/19	1	25.05	1	25.50	24.80	0	2,211	0.00%
2018/06/15	0	0.00	5	24.05	24.80	-5	2,144	-0.23%
2018/06/13	0	0.00	10	24.55	24.00	-10	2,154	-0.46%
2018/06/11	10	25.10	0	0.00	25.00	10	2,127	0.47%
2018/06/05	50	24.75	0	0.00	25.00	50	2,002	2.50%
2018/06/04	12	24.90	82	24.89	24.90	-70	1,974	-3.55%
2018/06/01	26	24.30	26	23.75	24.30	0	1,937	0.00%
2018/05/29	5	23.15	5	23.20	23.15	0	1,754	0.00%
2018/05/25	2	22.85	0	0.00	22.80	2	1,595	0.13%
2018/05/18	1	22.40	0	0.00	22.30	1	1,391	0.07%
2018/05/16	7	22.23	0	0.00	22.10	7	1,353	0.52%
2018/05/08	15	21.97	5	22.50	21.90	10	1,281	0.78%
2018/04/25	7	20.13	0	0.00	20.10	7	1,193	0.59%
2018/04/24	1	19.45	0	0.00	19.75	1	1,207	0.08%
2018/04/23	1	20.30	0	0.00	20.25	1	1,243	0.08%
2018/04/17	2	20.80	0	0.00	20.60	2	1,284	0.16%
2018/04/12	13	21.05	0	0.00	21.10	13	1,292	1.01%
2018/04/03	6	22.70	0	0.00	22.30	6	1,400	0.43%
2018/04/02	20	23.10	0	0.00	23.00	20	1,400	1.43%
2018/03/31	0	0.00	3	22.85	22.70	-3	1,408	-0.21%
2018/03/21	32	22.55	32	22.60	22.55	0	1,319	0.00%
2018/02/22	1	20.50	1	20.60	20.60	0	3,796	0.00%
2018/02/06	2	20.25	2	20.15	20.15	0	4,219	0.00%
2018/02/05	2	21.25	2	21.13	21.05	0	4,422	0.00%
2018/01/30	1	22.30	1	22.10	22.10	0	5,902	0.00%
2018/01/24	1	21.95	1	22.20	22.15	0	5,903	0.00%
2018/01/04	9	22.95	11	22.76	22.95	-2	6,528	-0.03%
2018/01/03	3	22.75	1	22.70	22.70	2	6,503	0.03%