IET-KY (4971)-兆豐-大同券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.5
漲跌
▲0.4
漲幅
+0.63%
成交量
106張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	65.70	0	0.00	65.80	4	200	1.99%
2024/05/16	11	63.30	11	64.25	63.50	0	195	0.00%
2024/05/07	4	66.30	0	0.00	66.10	4	182	2.19%
2024/05/06	1	64.60	0	0.00	65.00	1	180	0.55%
2024/03/14	5	63.50	0	0.00	62.50	5	138	3.61%
2023/11/24	25	59.98	25	60.30	60.80	0	67	0.00%
2023/09/07	0	0.00	2	58.30	62.80	-2	92	-2.16%
2023/08/01	2	57.60	0	0.00	57.10	2	119	1.68%
2023/04/24	1	65.40	0	0.00	63.90	1	452	0.22%
2023/04/18	4	72.63	6	73.57	70.30	-2	418	-0.48%
2023/04/17	2	66.60	0	0.00	72.90	2	373	0.53%
2023/04/12	5	67.30	5	66.40	67.30	0	315	0.00%
2023/03/30	4	69.80	4	69.00	69.80	0	230	0.00%
2023/03/28	6	68.00	6	68.00	68.00	0	168	0.00%
2023/03/27	1	64.40	1	67.00	67.70	0	137	0.00%
2022/08/23	20	73.00	20	74.40	74.00	0	112	0.00%
2022/04/06	0	0.00	5	76.60	76.10	-5	320	-1.56%
2022/04/01	0	0.00	5	78.64	77.70	-5	322	-1.55%
2022/03/28	0	0.00	6	78.30	81.00	-6	311	-1.92%
2022/03/25	0	0.00	4	79.60	79.60	-4	296	-1.35%
2022/03/24	20	85.30	0	0.00	85.30	20	275	7.26%
2021/11/29	0	0.00	1	76.50	76.30	-1	860	-0.12%
2021/11/25	1	81.40	0	0.00	79.70	1	826	0.12%
2021/11/08	0	0.00	2	73.35	73.50	-2	483	-0.41%
2021/11/05	2	73.10	0	0.00	73.90	2	482	0.41%
2021/01/21	0	0.00	1	52.80	52.40	-1	127	-0.79%
2020/09/21	0	0.00	10	53.80	53.70	-10	95	-10.42%
2020/07/07	0	0.00	1	57.70	57.30	-1	201	-0.50%
2020/07/02	1	56.70	0	0.00	56.50	1	201	0.50%
2020/06/29	0	0.00	10	55.21	55.20	-10	201	-4.96%
2020/06/16	3	54.90	0	0.00	54.30	3	208	1.44%
2020/06/15	4	53.70	0	0.00	53.70	4	210	1.90%
2020/05/27	5	60.70	0	0.00	59.80	5	239	2.08%
2020/05/25	5	59.30	0	0.00	59.40	5	233	2.14%
2020/05/19	3	57.00	0	0.00	57.10	3	215	1.39%
2020/03/27	1	41.40	1	41.60	41.35	0	195	0.00%
2020/02/24	0	0.00	3	55.80	56.10	-3	169	-1.77%
2020/02/14	3	57.50	0	0.00	57.10	3	180	1.67%
2019/11/05	0	0.00	3	69.80	70.30	-3	380	-0.79%
2019/10/30	3	67.50	0	0.00	68.40	3	338	0.89%
2019/10/29	1	66.10	1	67.00	65.20	0	323	0.00%
2019/10/24	0	0.00	2	65.00	65.20	-2	316	-0.63%
2019/09/06	4	75.55	8	74.46	72.50	-4	300	-1.33%
2019/09/05	4	72.80	3	72.80	72.80	1	250	0.40%
2019/08/23	0	0.00	1	65.90	66.00	-1	199	-0.50%
2019/08/16	1	60.00	0	0.00	60.10	1	173	0.58%
2019/07/24	6	65.78	0	0.00	65.70	6	160	3.73%
2019/07/02	0	0.00	1	62.50	62.10	-1	204	-0.49%
2019/06/20	1	61.20	0	0.00	61.20	1	285	0.35%
2019/05/21	1	58.00	1	56.60	58.00	0	476	0.00%
2019/05/20	1	58.00	1	56.10	58.00	0	513	0.00%
2019/05/13	1	59.20	1	59.00	59.90	0	594	0.00%
2019/04/08	2	67.50	2	66.80	66.50	0	656	0.00%
2019/04/02	2	67.40	2	67.45	66.80	0	684	0.00%
2019/04/01	1	66.90	3.2	67.05	67.10	-2.2	683	-0.33%
2019/03/29	3	66.47	3	66.70	65.90	0	675	0.00%
2019/03/28	3	65.23	1	65.30	65.10	2	663	0.30%
2019/03/27	2	64.30	2	65.05	67.00	0	644	0.00%
2019/03/22	0	0.00	1	65.00	63.40	-1	693	-0.14%
2019/03/20	1	63.20	1	63.20	63.70	0	712	0.00%
2019/03/19	0	0.00	1	62.80	62.30	-1	713	-0.14%
2019/03/18	1	62.60	0	0.00	62.60	1	709	0.14%
2019/03/15	2	61.45	2	62.80	61.30	0	702	0.00%
2019/03/04	0	0.00	1	64.70	64.70	-1	747	-0.13%
2019/02/25	1	63.50	1	62.60	62.60	0	749	0.00%
2019/02/22	1	62.10	1	60.90	61.30	0	764	0.00%
2019/02/21	0	0.00	1	62.30	62.30	-1	762	-0.13%
2019/02/19	0	0.00	2	65.15	64.80	-2	734	-0.27%
2019/02/18	3	60.20	5	60.68	64.30	-2	702	-0.28%
2019/02/15	1	59.20	0	0.00	58.50	1	668	0.15%
2019/02/14	1	54.90	0	0.00	57.50	1	649	0.15%
2019/02/12	1	52.30	1	51.90	52.40	0	628	0.00%
2019/01/25	1	50.70	1	50.80	50.90	0	620	0.00%
2019/01/22	1	50.20	1	49.85	49.65	0	615	0.00%
2019/01/16	1	50.40	1	49.95	49.90	0	613	0.00%
2019/01/11	1	48.45	1	48.55	48.45	0	597	0.00%
2019/01/10	1	49.35	1	49.55	49.35	0	592	0.00%
2019/01/09	4	49.58	2	50.40	49.00	2	589	0.34%
2019/01/04	2	50.43	1	51.40	49.95	1	575	0.17%
2019/01/03	2	54.20	2	54.35	54.20	0	561	0.00%
2019/01/02	2	57.55	2	56.95	56.00	0	543	0.00%
2018/12/27	1	56.00	1	54.10	54.30	0	518	0.00%
2018/12/26	1	54.10	1	52.10	52.10	0	491	0.00%
2018/12/24	1	52.70	1	52.30	52.30	0	456	0.00%
2018/12/21	1	51.20	1	50.70	51.80	0	451	0.00%
2018/12/18	2	52.55	2	52.80	52.00	0	425	0.00%
2018/12/17	6	55.10	6	54.50	55.10	0	413	0.00%
2018/12/14	1	53.70	4	54.05	53.90	-3	368	-0.81%
2018/12/13	2	50.60	2	49.85	49.95	0	359	0.00%
2018/12/06	1	47.20	1	48.40	47.75	0	350	0.00%
2018/12/05	4	51.35	4	51.53	51.00	0	357	0.00%
2018/12/04	1	54.10	1	53.10	53.60	0	357	0.00%
2018/12/03	3	50.83	0	0.00	51.30	3	346	0.87%
2018/11/30	7	50.26	7	50.50	49.90	0	339	0.00%
2018/11/29	4	50.43	7	50.59	50.00	-3	331	-0.91%
2018/11/28	5	46.65	4	48.51	49.75	1	310	0.32%
2018/11/26	1	44.70	3	44.83	44.70	-2	279	-0.72%
2018/11/23	3	43.58	19	42.82	44.30	-16	270	-5.91%
2018/11/21	3	45.30	3	43.40	43.30	0	236	0.00%
2018/11/16	18	41.97	0	0.00	41.50	18	198	9.08%
2018/11/14	1	41.80	1	41.95	41.80	0	190	0.00%
2018/11/13	1	41.95	1	41.40	42.00	0	192	0.00%
2018/11/02	0	0.00	25	47.36	47.70	-25	209	-11.95%
2018/10/29	1	42.40	1	41.70	42.75	0	209	0.00%
2018/10/26	12	42.99	2	42.65	42.40	10	209	4.77%
2018/10/24	3	45.15	3	45.60	45.00	0	210	0.00%
2018/10/16	10	48.49	0	0.00	47.30	10	221	4.51%
2018/10/12	5	46.90	0	0.00	46.75	5	223	2.23%
2018/10/09	1	52.20	1	52.70	52.80	0	218	0.00%
2018/09/13	1	52.30	1	51.80	51.10	0	207	0.00%
2018/07/17	2	77.60	0	0.00	77.60	2	332	0.60%
2018/07/16	0	0.00	1	79.00	78.30	-1	335	-0.30%
2018/07/13	1	76.50	0	0.00	77.50	1	339	0.29%
2018/06/15	1	86.70	1	85.80	84.70	0	432	0.00%
2018/06/14	0	0.00	2	83.50	83.50	-2	430	-0.46%
2018/06/12	1	84.10	0	0.00	85.30	1	435	0.23%
2018/06/11	1	81.80	0	0.00	81.80	1	433	0.23%
2018/05/29	3	93.67	3	93.77	92.10	0	438	0.00%
2018/05/28	2	92.10	2	91.45	93.90	0	433	0.00%
2018/05/24	2	90.30	2	89.90	89.90	0	424	0.00%
2018/05/23	1	89.60	1	89.60	89.10	0	433	0.00%
2018/05/22	2	90.00	2	89.55	91.10	0	434	0.00%
2018/05/21	3	88.70	3	88.90	88.20	0	432	0.00%
2018/05/18	1	84.80	1	84.30	85.10	0	420	0.00%
2018/05/17	1	84.60	1	84.50	84.30	0	430	0.00%
2018/05/15	1	83.40	1	83.80	83.50	0	448	0.00%
2018/05/11	1	85.10	1	83.80	83.20	0	485	0.00%
2018/05/10	2	83.30	2	84.00	84.60	0	495	0.00%
2018/05/09	1	85.30	1	85.50	85.30	0	516	0.00%
2018/05/08	2	83.60	2	83.85	84.00	0	540	0.00%
2018/05/07	1	81.30	1	81.50	81.20	0	565	0.00%
2018/05/03	1	81.00	1	80.50	80.70	0	586	0.00%
2018/05/02	1	79.80	1	79.60	79.80	0	591	0.00%
2018/04/27	4	80.33	4	79.90	79.00	0	604	0.00%
2018/04/26	1	79.10	1	83.00	79.20	0	609	0.00%
2018/04/20	1	89.10	1	88.50	88.80	0	643	0.00%
2018/04/19	1	87.30	1	86.40	88.20	0	655	0.00%
2018/04/18	2	86.85	2	88.40	86.30	0	671	0.00%
2018/04/16	3	91.30	3	91.10	90.60	0	680	0.00%
2018/04/12	1	91.30	1	90.80	90.60	0	710	0.00%
2018/04/10	1	90.00	1	90.40	90.00	0	754	0.00%
2018/04/09	2	96.25	2	96.00	95.50	0	769	0.00%
2018/04/03	2	97.55	2	96.90	96.80	0	783	0.00%
2018/04/02	2	97.30	12	96.55	96.40	-10	829	-1.21%
2018/03/30	10	98.03	0	0.00	95.10	10	873	1.14%
2018/03/29	1	96.30	1	95.10	95.10	0	905	0.00%
2018/03/28	1	95.00	3	94.87	92.80	-2	930	-0.22%
2018/03/27	1	92.00	1	92.30	90.90	0	964	0.00%
2018/03/26	1	90.10	0	0.00	90.10	1	1,037	0.10%
2018/03/23	0	0.00	1	89.10	89.40	-1	1,136	-0.09%
2018/03/22	1	93.70	1	93.90	91.80	0	1,193	0.00%
2018/03/21	1	91.90	0	0.00	92.00	1	1,285	0.08%
2018/03/20	1	91.80	1	92.50	92.00	0	1,397	0.00%
2018/03/19	1	93.10	1	93.90	93.10	0	1,435	0.00%
2018/03/16	3	95.23	2	95.35	94.70	1	1,448	0.07%
2018/03/15	3	94.57	2	95.10	95.10	1	1,474	0.07%
2018/03/14	1	93.40	3	94.53	93.40	-2	1,497	-0.13%
2018/03/13	2	95.85	2	96.35	95.80	0	1,495	0.00%
2018/03/12	2	93.35	1	93.60	94.50	1	1,479	0.07%
2018/03/08	1	90.10	1	89.90	89.30	0	1,500	0.00%
2018/03/07	2	89.60	2	89.70	88.70	0	1,526	0.00%
2018/03/06	1	88.20	0	0.00	88.30	1	1,591	0.06%
2018/03/05	0	0.00	1	88.90	87.50	-1	1,602	-0.06%
2018/03/02	1	90.00	1	90.00	90.00	0	1,607	0.00%
2018/02/27	2	92.60	2	92.95	91.50	0	1,615	0.00%
2018/02/26	0	0.00	1	92.90	92.90	-1	1,626	-0.06%
2018/02/23	1	89.80	0	0.00	92.20	1	1,640	0.06%
2018/02/22	1	90.40	1	89.80	88.50	0	1,630	0.00%
2018/02/21	2	90.45	2	90.10	90.20	0	1,631	0.00%
2018/02/09	4	85.03	4	85.48	86.40	0	1,640	0.00%
2018/02/08	4	89.95	4	90.50	88.80	0	1,630	0.00%
2018/02/07	1	96.80	3	95.60	93.80	-2	1,624	-0.12%
2018/02/06	2	93.00	2	98.20	92.70	0	1,619	0.00%
2018/02/02	2	109.75	2	112.00	109.00	0	1,586	0.00%
2018/02/01	4	113.13	3	113.50	110.00	1	1,576	0.06%
2018/01/31	4	109.13	3	107.83	112.00	1	1,550	0.06%
2018/01/30	1	103.50	1	107.00	107.00	0	1,522	0.00%
2018/01/29	1	102.00	0	0.00	103.00	1	1,493	0.07%
2018/01/26	0	0.00	1	98.60	98.40	-1	1,488	-0.07%
2018/01/25	1	102.50	1	104.50	101.00	0	1,479	0.00%
2018/01/23	1	105.50	1	104.00	102.50	0	1,463	0.00%
2018/01/22	2	103.75	2	102.75	104.50	0	1,454	0.00%
2018/01/19	2	106.25	2	106.50	105.00	0	1,445	0.00%
2018/01/18	1	107.50	1	108.00	107.00	0	1,436	0.00%
2018/01/17	1	106.00	1	105.50	106.00	0	1,429	0.00%
2018/01/16	2	109.50	3	110.00	108.00	-1	1,419	-0.07%
2018/01/15	2	108.75	1	107.50	110.50	1	1,403	0.07%
2018/01/12	1	111.50	1	109.00	107.50	0	1,389	0.00%
2018/01/10	2	105.00	2	104.75	107.00	0	1,361	0.00%
2018/01/09	4	105.63	4	106.00	104.00	0	1,347	0.00%
2018/01/08	1	107.50	2	110.75	107.00	-1	1,332	-0.08%
2018/01/05	1	116.50	1	115.50	113.50	0	1,311	0.00%
2018/01/03	2	110.00	2	109.75	111.50	0	1,266	0.00%
2018/01/02	4	107.00	3	108.83	106.00	1	1,239	0.08%