訊連 (5203)-兆豐-大同券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	91.30	92.00	-1	265	-0.38%
2024/05/13	0	0.00	1	91.80	91.90	-1	267	-0.37%
2024/04/24	0	0.00	3	85.17	85.80	-3	258	-1.16%
2024/02/27	0.1	91.00	0	0.00	91.00	0.1	277	0.02%
2024/01/30	0	0.00	10	92.08	91.80	-10	296	-3.38%
2024/01/25	0	0.00	2	91.60	91.20	-2	285	-0.70%
2024/01/22	12	93.12	0	0.00	92.70	12	301	3.98%
2024/01/16	1	90.90	0	0.00	91.10	1	318	0.31%
2023/12/26	3	100.00	3	101.50	100.00	0	302	0.00%
2023/12/19	0	0.00	1	92.60	92.50	-1	253	-0.39%
2023/11/10	0.2	96.95	0	0.00	96.00	0.2	304	0.07%
2023/11/09	0.1	97.20	0	0.00	98.30	0.1	304	0.03%
2023/11/01	1	89.60	0	0.00	90.80	1	360	0.28%
2023/10/25	0	0.00	2	95.60	95.60	-2	542	-0.37%
2023/10/23	2	95.00	0	0.00	93.50	2	689	0.29%
2023/10/11	1	89.70	0	0.00	88.90	1	756	0.13%
2023/09/20	0	0.00	1	89.40	88.60	-1	767	-0.13%
2023/09/07	1	95.10	0	0.00	94.80	1	769	0.13%
2023/08/25	0	0.00	6	92.45	92.10	-6	784	-0.76%
2023/08/24	1	93.40	0	0.00	93.50	1	784	0.13%
2023/08/17	1	94.90	0	0.00	94.70	1	782	0.13%
2023/08/14	4	95.85	0	0.00	93.20	4	786	0.51%
2023/08/10	3	105.00	1	106.00	104.00	2	753	0.27%
2023/08/07	1	108.00	1	107.50	108.00	0	720	0.00%
2023/08/02	0	0.00	4	105.13	104.00	-4	692	-0.58%
2023/08/01	5	111.40	0	0.00	110.00	5	654	0.76%
2023/07/31	1	105.50	2	105.00	103.50	-1	570	-0.18%
2023/07/27	6	104.08	11	107.14	101.00	-5	514	-0.97%
2023/07/26	10	107.10	5	105.00	106.50	5	443	1.13%
2023/07/24	1	98.70	0	0.00	97.80	1	376	0.27%
2023/07/17	0	0.00	1	97.60	98.20	-1	369	-0.27%
2023/07/11	0.4	93.43	0	0.00	93.50	0.4	419	0.10%
2023/07/07	0.2	92.15	0	0.00	92.50	0.2	469	0.04%
2023/04/25	0.1	95.70	0	0.00	94.80	0.1	1,645	0.01%
2023/04/21	0.1	98.10	0	0.00	97.00	0.1	1,628	0.01%
2023/04/20	0.2	101.00	0	0.00	100.00	0.2	1,614	0.01%
2023/04/19	0	0.00	0.4	103.00	103.00	-0.4	1,600	-0.02%
2023/04/18	0.2	101.75	0.2	104.00	101.50	0	1,586	0.00%
2023/04/13	0.1	100.45	0	0.00	98.90	0.1	1,516	0.01%
2023/04/11	1	101.50	1	103.00	102.50	0	1,460	0.00%
2023/04/10	0.1	101.50	0	0.00	101.00	0.1	1,449	0.00%
2023/04/07	1.1	102.50	1	105.00	102.00	0.1	1,435	0.00%
2023/04/06	0.1	104.00	0	0.00	104.50	0.1	1,418	0.00%
2023/03/30	1.1	103.05	1	107.50	103.50	0.1	1,377	0.00%
2023/03/29	0.1	106.00	0	0.00	105.50	0.1	1,348	0.01%
2023/03/23	0	0.00	3	111.00	113.50	-3	1,088	-0.28%
2023/03/22	3	103.00	1	101.00	103.50	2	970	0.21%
2023/03/21	0	0.00	1	99.40	99.00	-1	910	-0.11%
2023/03/17	0	0.00	1	98.00	97.90	-1	821	-0.12%
2023/03/10	1	91.00	1	88.60	89.20	0	736	0.00%
2023/03/01	1	92.60	1	93.00	93.60	0	624	0.00%
2023/02/13	2	93.90	3	95.50	93.70	-1	493	-0.20%
2023/02/10	4	96.23	1	97.10	95.60	3	421	0.71%
2023/02/09	2	98.75	1	97.00	96.40	1	343	0.29%
2022/08/17	3	95.40	3	98.10	95.20	0	115	0.00%
2022/04/27	0	0.00	2	84.45	84.00	-2	359	-0.56%
2022/04/22	1	87.90	0	0.00	88.20	1	353	0.28%
2022/04/20	1	88.10	0	0.00	88.40	1	349	0.29%
2022/04/15	0	0.00	2	88.80	88.70	-2	348	-0.57%
2022/03/25	1	92.20	0	0.00	91.20	1	305	0.33%
2022/03/14	0	0.00	20	102.25	98.50	-20	269	-7.41%
2022/03/11	0	0.00	20	103.50	104.50	-20	255	-7.84%
2022/03/10	20	106.00	0	0.00	105.00	20	236	8.47%
2022/03/09	0	0.00	20	112.78	109.50	-20	213	-9.35%
2022/03/08	40	107.63	0	0.00	105.00	40	158	25.19%
2022/03/07	1	113.00	0	0.00	113.00	1	108	0.92%
2021/01/08	3	110.83	3	113.00	111.50	0	291	0.00%
2021/01/07	0	0.00	2	110.00	113.00	-2	280	-0.71%
2020/12/28	0	0.00	2	103.50	102.00	-2	263	-0.76%
2020/12/11	2	99.80	1	99.90	99.70	1	270	0.37%
2020/10/30	1	107.00	0	0.00	101.50	1	482	0.21%
2020/10/21	2	113.00	0	0.00	114.50	2	580	0.34%
2020/09/03	2	119.50	2	122.00	119.50	0	820	0.00%
2020/09/02	0	0.00	1	122.00	121.00	-1	817	-0.12%
2020/08/26	2	119.75	2	120.50	120.00	0	782	0.00%
2020/08/25	3	120.50	3	119.50	120.50	0	783	0.00%
2020/08/11	0	0.00	33	114.00	113.50	-33	754	-4.37%
2020/08/07	33	112.55	0	0.00	110.50	33	743	4.44%
2020/07/29	0	0.00	68	110.73	111.00	-68	736	-9.23%
2020/07/28	0	0.00	1	122.50	122.50	-1	705	-0.14%
2020/07/27	0	0.00	1	122.00	124.00	-1	707	-0.14%
2020/07/24	1	123.00	2	124.50	118.50	-1	710	-0.14%
2020/07/23	4	124.13	0	0.00	123.00	4	706	0.57%
2020/07/22	1	125.50	1	126.50	131.00	0	700	0.00%
2020/07/07	30	112.87	0	0.00	112.00	30	734	4.08%
2020/07/06	32	110.75	0	0.00	111.00	32	768	4.17%
2020/07/03	6	109.00	0	0.00	109.00	6	772	0.78%
2020/06/10	0	0.00	4	112.50	112.50	-4	949	-0.42%
2020/06/08	0	0.00	8	113.06	114.00	-8	1,007	-0.79%
2020/05/19	1	119.00	1	119.50	120.00	0	1,408	0.00%
2020/05/12	2	118.50	0	0.00	116.50	2	1,395	0.14%
2020/05/07	10	119.35	0	0.00	121.00	10	1,415	0.71%
2020/04/29	0	0.00	5	117.00	117.50	-5	1,352	-0.37%
2020/04/28	5	118.00	0	0.00	118.50	5	1,341	0.37%
2020/04/27	0	0.00	1	121.50	120.50	-1	1,327	-0.08%
2020/04/20	0	0.00	1	116.00	112.50	-1	1,239	-0.08%
2020/04/17	5	112.10	5	114.50	112.00	0	1,215	0.00%
2020/04/08	1	103.00	0	0.00	102.50	1	1,114	0.09%
2020/03/25	1	97.80	1	98.90	99.50	0	1,044	0.00%
2020/03/20	0	0.00	2	85.30	87.70	-2	1,042	-0.19%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/18	0	0.00	2	93.55	90.10	-2	1,033	-0.19%
2020/03/17	3	95.47	0	0.00	94.30	3	1,018	0.29%
2020/03/16	1	101.00	0	0.00	99.60	1	987	0.10%
2020/03/13	0	0.00	1.6	103.56	106.50	-1.6	962	-0.17%
2020/03/03	0	0.00	1	130.50	126.50	-1	803	-0.12%
2020/03/02	1	124.50	1	123.00	123.50	0	758	0.00%
2020/02/27	2	130.50	2	124.50	118.00	0	729	0.00%
2020/02/26	3	118.00	3	120.50	127.50	0	657	0.00%
2020/02/13	0	0.00	1	112.50	113.00	-1	564	-0.18%
2020/02/04	1	100.50	0	0.00	102.50	1	822	0.12%
2019/12/19	1	113.00	0	0.00	112.50	1	911	0.11%
2019/12/10	0	0.00	1	108.00	111.00	-1	885	-0.11%
2019/12/05	1	113.00	0	0.00	112.00	1	878	0.11%
2019/12/04	1	112.00	1	112.50	112.00	0	888	0.00%
2019/12/02	0	0.00	68	109.36	111.50	-68	910	-7.47%
2019/11/22	20	114.25	0	0.00	112.00	20	921	2.17%
2019/11/21	16	115.47	1	115.50	115.00	15	912	1.64%
2019/11/20	33	111.32	0	0.00	112.00	33	897	3.68%
2019/11/18	3	110.00	3	112.00	110.00	0	881	0.00%
2019/11/14	0	0.00	1	109.50	110.00	-1	834	-0.12%
2019/11/11	0	0.00	1	113.00	112.00	-1	793	-0.13%
2019/11/08	1	117.00	1	116.50	114.00	0	764	0.00%
2019/11/07	1	131.50	1	130.00	123.00	0	718	0.00%
2019/11/05	2	111.25	130	114.24	115.00	-128	581	-22.00%	大賣/鉅額交易
2019/10/30	0	0.00	3	97.00	97.40	-3	453	-0.66%
2019/10/29	3	100.00	0	0.00	96.00	3	463	0.65%
2019/10/24	31	96.77	0	0.00	96.20	31	425	7.28%
2019/10/22	31	97.98	0	0.00	99.00	31	405	7.64%
2019/10/18	36	96.41	0	0.00	96.60	36	400	9.00%
2019/10/16	30	97.35	0	0.00	97.40	30	395	7.59%
2019/09/26	1	96.40	6	97.90	94.70	-5	363	-1.38%
2019/09/25	6	96.20	0	0.00	96.40	6	359	1.67%
2019/09/24	2	100.00	112	100.04	97.50	-110	356	-30.83%	大賣/鉅額交易
2019/09/23	12	103.00	0	0.00	100.50	12	344	3.49%
2019/09/20	100	103.00	110	99.60	104.00	-10	332	-3.01%	大賣/
2019/09/19	10	96.00	0	0.00	96.00	10	292	3.42%
2019/09/16	34	96.88	54	97.30	97.00	-20	292	-6.84%
2019/09/03	18	100.12	26	99.78	102.50	-8	225	-3.55%
2019/09/02	11	96.26	0	0.00	96.60	11	190	5.76%
2019/08/30	14	92.81	0	0.00	92.70	14	182	7.66%
2019/08/27	5	94.40	0	0.00	93.20	5	170	2.93%
2019/08/05	0	0.00	22	82.50	84.40	-22	141	-15.51%
2019/08/02	5	83.00	0	0.00	83.20	5	140	3.56%
2019/08/01	37	85.60	0	0.00	84.90	37	137	26.87%
2019/07/31	78	86.92	0	0.00	85.50	78	130	59.64%
2019/06/28	0	0.00	1	77.70	77.70	-1	108	-0.92%
2019/04/19	1	72.20	0	0.00	72.30	1	68	1.45%
2018/07/30	0	0.00	1	75.10	75.30	-1	358	-0.28%
2018/06/26	0	0.00	0	66.40	66.90	0	321	0.00%
2018/06/07	0	0.00	1	75.40	75.70	-1	305	-0.33%
2018/05/28	0	0.00	1	78.10	79.20	-1	265	-0.38%
2018/05/22	1	79.00	0	0.00	77.00	1	223	0.45%
2018/05/18	3	81.83	1	80.50	79.60	2	189	1.06%
2018/01/05	0	0.00	0	67.30	67.70	0	77	-0.01%