全訊 (5222)-兆豐-大同券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	30	171.92	174.50	-30	1,034	-2.90%
2024/04/18	0	0.00	20	173.13	174.00	-20	1,015	-1.97%
2024/04/17	20	172.00	0	0.00	173.00	20	1,018	1.96%
2024/04/16	32	186.78	1	177.50	171.00	31	1,022	3.03%
2024/04/11	0	0.00	1	177.00	176.50	-1	881	-0.11%
2024/04/10	1	184.50	0	0.00	179.00	1	886	0.11%
2024/04/02	0	0.00	1	179.00	180.00	-1	814	-0.12%
2024/04/01	1	183.00	0	0.00	179.00	1	809	0.12%
2024/03/29	0	0.00	3	177.00	177.50	-3	791	-0.38%
2024/03/28	3	180.67	3	182.67	180.00	0	780	0.00%
2024/03/27	1	182.00	0	0.00	180.00	1	754	0.13%
2024/03/25	2	181.75	1	183.50	182.00	1	693	0.14%
2024/03/22	2	178.00	0.1	177.00	178.00	1.9	646	0.30%
2024/03/15	0	0.00	1	171.50	173.00	-1	589	-0.17%
2024/03/14	0	0.00	0.1	167.00	168.50	-0.1	566	-0.01%
2024/03/13	4.1	168.49	4	169.00	167.00	0.1	557	0.01%
2024/03/05	0	0.00	2	162.00	162.00	-2	540	-0.37%
2024/01/22	0	0.00	0.2	160.00	161.00	-0.2	727	-0.03%
2024/01/18	0	0.00	0.1	163.29	160.50	-0.1	717	-0.01%
2024/01/15	2	171.00	0	0.00	170.00	2	693	0.29%
2024/01/12	0	0.00	1	171.00	169.00	-1	686	-0.15%
2024/01/08	10	176.50	10	171.00	169.50	0	684	0.00%
2023/12/26	10	166.50	10	167.00	168.00	0	719	0.00%
2023/12/12	0	0.00	1	169.50	168.50	-1	733	-0.14%
2023/11/24	1	177.00	0	0.00	170.50	1	826	0.12%
2023/11/10	20	163.00	20	164.00	163.50	0	928	0.00%
2023/11/07	1	165.00	0	0.00	168.00	1	958	0.10%
2023/11/06	0	0.00	0.1	162.00	164.00	-0.1	955	-0.01%
2023/11/03	0.1	160.00	0	0.00	159.50	0.1	967	0.01%
2023/10/25	0	0.00	0.1	167.00	166.50	-0.1	1,102	-0.01%
2023/10/24	0.1	165.25	0	0.00	166.50	0.1	1,108	0.01%
2023/10/13	0	0.00	1	168.50	169.00	-1	1,146	-0.09%
2023/10/12	1	172.00	0	0.00	168.50	1	1,151	0.09%
2023/10/11	1	173.00	1	173.00	170.00	0	1,142	0.00%
2023/09/15	0	0.00	10	169.00	168.50	-10	1,213	-0.82%
2023/09/13	1	169.00	0	0.00	169.00	1	1,326	0.08%
2023/09/11	10	175.00	1	179.50	172.00	9	1,342	0.67%
2023/09/07	1	175.50	0	0.00	175.00	1	1,338	0.07%
2023/09/05	0	0.00	10	183.00	180.50	-10	1,348	-0.74%
2023/09/04	0	0.00	40	181.56	182.50	-40	1,390	-2.88%
2023/08/31	1	181.50	1	181.00	181.00	0	1,416	0.00%
2023/08/30	11	182.00	0	0.00	181.00	11	1,414	0.78%
2023/08/29	42	178.96	3	177.33	182.00	39	1,380	2.83%
2023/08/28	1	172.00	0	0.00	173.00	1	1,314	0.08%
2023/08/25	0	0.00	15	165.50	165.50	-15	1,286	-1.17%
2023/08/24	15	171.63	0	0.00	168.50	15	1,290	1.16%
2023/08/07	0	0.00	1	173.00	174.50	-1	1,549	-0.06%
2023/07/26	0	0.00	1	166.00	165.00	-1	2,379	-0.04%
2023/07/07	1	183.50	1	186.00	183.50	0	3,567	0.00%
2023/07/06	6	188.00	7.1	187.92	186.00	-1.1	3,624	-0.03%
2023/07/03	0.1	184.00	0	0.00	182.50	0.1	3,937	0.00%
2023/06/29	3	184.00	3	185.00	183.50	0	4,006	0.00%
2023/06/28	1	186.50	0	0.00	186.50	1	4,092	0.02%
2023/06/20	0	0.00	3	207.00	198.50	-3	4,604	-0.07%
2023/06/19	3	204.00	0	0.00	203.50	3	4,561	0.07%
2023/06/09	1	199.00	1	202.50	199.00	0	4,444	0.00%
2023/05/30	0.1	195.00	0	0.00	193.50	0.1	4,375	0.00%
2023/05/19	0	0.00	1	198.50	193.50	-1	4,368	-0.02%
2023/05/18	1.2	191.83	0	0.00	192.50	1.2	4,324	0.03%
2023/05/09	0	0.00	70.1	201.71	200.00	-70.1	4,267	-1.64%
2023/05/05	2	216.25	0	0.00	215.00	2	4,126	0.05%
2023/05/04	10	218.50	11	217.77	219.50	-1	4,041	-0.02%
2023/05/03	0	0.00	1	218.00	218.50	-1	3,892	-0.03%
2023/05/02	0	0.00	1	214.00	208.50	-1	3,554	-0.03%
2023/04/27	71	197.85	2	197.00	192.00	69	3,301	2.09%
2023/04/25	0.1	195.00	16	198.53	190.00	-15.9	3,119	-0.51%
2023/04/24	0	0.00	35	188.50	188.50	-35	3,018	-1.16%
2023/04/21	1	182.50	0	0.00	185.00	1	2,996	0.03%
2023/04/20	3	194.50	3	196.33	190.50	0	2,917	0.00%
2023/04/18	3	198.00	0	0.00	194.00	3	2,793	0.11%
2023/04/17	10	201.00	11	202.73	201.50	-1	2,701	-0.04%
2023/04/14	34	199.31	33	197.09	195.00	1	2,519	0.04%
2023/04/13	30	193.00	54	202.16	195.00	-24	2,399	-1.00%
2023/04/12	40	186.63	0	0.00	189.50	40	2,112	1.89%
2023/04/10	11	196.05	10	194.00	190.00	1	1,981	0.05%
2023/04/07	42	192.36	33	190.03	191.50	9	1,840	0.49%
2023/03/30	5	186.50	0	0.00	183.00	5	1,580	0.32%
2023/03/29	16	187.13	0	0.00	187.50	16	1,527	1.05%
2023/03/28	2	189.75	4	189.25	185.00	-2	1,426	-0.14%
2023/03/27	0	0.00	1	193.00	196.50	-1	1,222	-0.08%
2023/03/24	6	175.83	3	176.50	179.00	3	1,151	0.26%
2023/03/23	0	0.00	1	166.50	167.00	-1	965	-0.10%
2023/03/16	0	0.00	3	148.33	144.00	-3	830	-0.36%
2023/03/14	2	145.00	0	0.00	145.00	2	896	0.22%
2023/03/08	0	152.00	0	0.00	150.50	0	918	0.00%
2023/02/24	0	0.00	1	152.00	149.00	-1	912	-0.11%
2023/02/22	1	149.00	0	0.00	148.50	1	865	0.12%
2023/02/21	2	160.00	2	156.00	157.00	0	825	0.00%
2023/02/13	11	150.14	13	147.46	143.50	-2	650	-0.31%
2023/02/10	2	147.00	0	0.00	146.00	2	598	0.33%
2023/01/12	0	0.00	1	140.00	137.00	-1	599	-0.17%
2023/01/06	0	0.00	15	145.00	139.50	-15	594	-2.52%
2023/01/05	5	141.50	0	0.00	142.00	5	588	0.85%
2023/01/04	6	140.67	0	0.00	143.00	6	589	1.02%
2023/01/03	4	139.00	0	0.00	138.50	4	598	0.67%
2022/12/07	1	144.50	0	0.00	143.00	1	738	0.14%
2022/12/06	1	150.00	1	152.50	150.50	0	733	0.00%
2022/12/05	0	0.00	1	151.50	152.50	-1	725	-0.14%
2022/12/01	0	0.00	1	136.50	136.00	-1	698	-0.14%
2022/11/23	3	134.33	2	139.00	134.00	1	809	0.12%
2022/11/17	1	133.00	1	134.00	133.00	0	769	0.00%
2022/11/16	0	0.00	1	133.50	134.00	-1	764	-0.13%
2022/11/09	1	129.00	1	129.00	129.00	0	776	0.00%
2022/11/07	0	0.00	3	129.00	129.50	-3	784	-0.38%
2022/10/25	1	126.00	0	0.00	124.00	1	819	0.12%
2022/10/24	1	128.00	0	0.00	124.50	1	810	0.12%
2022/10/20	2	127.00	0	0.00	126.50	2	780	0.26%
2022/10/07	0	0.00	1	131.00	130.50	-1	750	-0.13%
2022/09/26	1	151.48	1	152.50	140.50	0	730	0.00%
2022/09/21	1	152.00	0	0.00	154.00	1	686	0.15%
2022/09/20	1	151.50	0	0.00	154.00	1	683	0.15%
2022/09/15	3	156.00	3	161.50	156.00	0	669	0.00%
2022/09/14	1	158.50	0	0.00	161.00	1	652	0.15%
2022/09/13	2	159.50	3	156.83	159.50	-1	636	-0.16%
2022/09/07	1	148.00	0	0.00	143.50	1	572	0.17%
2022/09/06	1	151.50	0	0.00	152.50	1	545	0.18%
2022/08/26	0	0.00	1	135.50	135.50	-1	436	-0.23%
2022/08/24	0	0.00	1	131.50	131.50	-1	453	-0.22%
2022/08/18	0	0.00	2	135.00	135.00	-2	483	-0.41%
2022/08/16	1	136.00	0	0.00	136.00	1	472	0.21%
2022/08/11	0	0.00	0.4	127.50	126.50	-0.4	442	-0.09%
2022/08/03	1	139.50	4	143.00	136.50	-3	435	-0.69%
2022/08/02	4	137.38	4	134.25	134.00	0	406	0.00%
2022/06/28	1	134.50	0	0.00	133.50	1	320	0.31%
2022/06/27	0	0.00	1	138.50	138.50	-1	319	-0.31%
2022/06/23	1	139.00	0	0.00	135.00	1	317	0.31%
2022/06/22	0	0.00	1	138.00	136.00	-1	312	-0.32%
2022/06/21	0	0.00	1	142.50	144.00	-1	311	-0.32%
2022/06/14	1	137.50	0	0.00	138.50	1	322	0.31%
2022/06/13	1	142.50	0	0.00	142.50	1	318	0.31%
2022/06/09	2	149.25	0	0.00	146.50	2	317	0.63%
2022/06/08	1	150.50	2	147.50	146.00	-1	310	-0.32%
2022/06/06	3	143.50	3	146.50	143.50	0	295	0.00%
2022/06/02	1	143.00	1	145.00	145.00	0	293	0.00%
2022/06/01	3	135.67	2	137.00	136.00	1	286	0.35%
2022/05/31	1	137.50	2	137.25	137.00	-1	287	-0.35%
2022/04/27	1	124.50	0	0.00	124.00	1	325	0.31%
2022/04/22	0	0.00	3	139.33	138.50	-3	330	-0.91%
2022/04/21	1	142.00	0	0.00	142.00	1	356	0.28%
2022/04/13	0	0.00	1	151.00	149.00	-1	436	-0.23%
2022/04/07	1	151.50	0	0.00	151.50	1	456	0.22%
2022/04/01	1	158.00	0	0.00	159.00	1	471	0.21%
2022/03/10	0	0.00	1	160.50	160.50	-1	591	-0.17%
2022/03/03	1	174.50	0	0.00	171.50	1	655	0.15%
2022/02/25	0	0.00	4	152.75	153.00	-4	749	-0.53%
2022/02/22	1	158.00	0	0.00	156.00	1	854	0.12%
2022/01/12	4	182.00	0	0.00	179.50	4	2,072	0.19%
2021/12/14	1	205.00	0	0.00	205.50	1	2,136	0.05%
2021/12/06	2	205.50	0	0.00	206.50	2	2,045	0.10%
2021/12/03	0	0.00	3	207.50	207.00	-3	2,037	-0.15%
2021/11/29	0	210.00	0	0.00	208.50	0	1,985	0.00%
2021/11/26	1	206.00	0	0.00	204.50	1	1,962	0.05%
2021/11/25	2	217.00	0	0.00	216.00	2	1,924	0.10%
2021/11/23	0	0.00	3	229.33	225.00	-3	1,835	-0.16%
2021/11/18	1	219.05	0	0.00	216.50	1	1,726	0.06%
2021/11/17	2	224.50	1	225.00	229.50	1	1,658	0.06%
2021/11/16	1	220.50	0	0.00	214.00	1	1,591	0.06%
2021/11/09	0	0.00	1	182.50	183.00	-1	1,302	-0.08%
2021/11/04	1	210.00	0	0.00	201.00	1	1,209	0.08%
2021/11/03	0	0.00	1	197.00	207.50	-1	1,174	-0.09%
2021/10/27	1	191.00	1	188.00	190.00	0	826	0.00%
2021/10/26	1	180.00	0.1	185.50	185.00	1	766	0.12%