台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.73%
  • 成交量
    824
  • 產業
    上市 其他電子類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/180.1107.5000.00107.500.11,9290.00%
2024/06/1200.0015110.00111.50-151,970-0.76%
2024/06/071113.5000.00113.5012,0060.05%
2024/05/281125.002123.25121.00-12,265-0.04%
2024/05/275122.5000.00124.5052,3390.21%
2024/05/241121.5000.00123.5012,4420.04%
2024/05/2310119.0000.00121.50102,4490.41%
2024/05/223124.332127.50122.0012,4050.04%
2024/05/2100.002125.00125.50-22,284-0.09%
2024/05/154115.384114.88117.0002,2820.00%
2024/05/0300.001120.00119.50-12,225-0.04%
2024/04/252111.0000.00111.5022,1850.09%
2024/04/021122.001124.00123.5002,3180.00%
2024/04/014122.634124.25126.0002,2690.00%
2024/03/291118.004111.88120.00-32,148-0.14%
2024/03/1400.002118.00116.00-21,910-0.10%
2024/03/072110.002110.00106.5001,7250.00%
2024/03/061106.00399.00107.00-21,649-0.12%
2024/03/01195.10195.8095.9001,5870.00%
2024/02/29495.4000.0095.2041,5800.25%
2024/02/23391.10390.1091.1001,6170.00%
2024/02/21587.94388.5088.1021,6340.12%
2024/02/20187.5000.0087.7011,6490.06%
2024/02/02271.5000.0070.9021,6160.12%
2024/01/31273.0500.0072.7021,6400.12%
2024/01/29173.0000.0073.4011,7000.06%
2024/01/2400.00371.7071.60-31,761-0.17%
2024/01/22371.8000.0071.5031,7750.17%
2024/01/1000.00168.2066.90-11,936-0.05%
2024/01/08471.13370.3071.1011,9180.05%
2023/12/1100.00461.7061.90-42,591-0.15%
2023/12/05262.80262.7062.4002,6740.00%
2023/11/24465.35264.5064.1023,4080.06%
2023/11/22163.9000.0065.6013,4230.03%
2023/11/21162.1000.0061.5013,3220.03%
2023/11/1600.002062.6062.60-203,266-0.61%
2023/11/07159.50160.5060.1003,0860.00%
2023/10/30259.10259.3059.3002,9670.00%
2023/10/23262.30262.5061.3002,8800.00%
2023/10/04163.00162.0062.1002,3890.00%
2023/10/032062.5000.0062.70202,3240.86%
2023/09/2700.002255.5055.90-222,065-1.07%
2023/09/22253.5000.0054.6022,0570.10%
2023/09/19556.80556.2056.8002,0070.00%
2023/09/15253.10253.4052.9001,8550.00%
2023/09/142852.96852.9352.90201,8711.07%
2023/09/11253.10254.0052.6001,8460.00%
2023/09/08255.40256.7054.3001,8240.00%
2023/09/051050.601051.3051.9001,4680.00%
2023/08/313653.043653.7654.3001,3560.00%
2023/06/08645.54647.6545.3001,6080.00%
2023/06/07747.10746.0547.1001,5920.00%
2023/05/30345.70346.4045.6501,5570.00%
2023/05/29646.556.246.8546.10-0.21,567-0.01%
2023/05/26347.30348.4046.7501,5820.00%
2023/05/250.149.0000.0048.250.11,5610.01%
2023/05/221.150.17150.5050.300.11,5040.00%
2023/03/09343.00343.4043.0009430.00%
2023/02/211237.951236.7037.9501,0010.00%
2023/02/2000.00535.4036.70-51,062-0.47%
2023/02/08535.4500.0035.2051,9060.26%
2023/01/0500.00336.0535.60-32,310-0.13%
2023/01/0300.00335.7535.75-32,370-0.13%
2022/12/28336.6500.0036.5532,5010.12%
2022/12/26238.20338.3038.65-12,576-0.04%
2022/12/23436.6000.0037.8542,5570.16%
2022/12/15739.42740.2539.4502,5600.00%
2022/11/18239.3300.0038.8522,7840.07%
2022/11/17639.30638.3538.8002,7570.00%
2022/11/1100.00142.0041.50-12,447-0.04%
2022/11/0900.00140.0040.40-12,176-0.05%
2022/11/0700.00137.4038.85-11,947-0.05%
2022/11/02137.7000.0038.4011,7430.06%
2022/09/29529.75530.2531.4009350.00%
2022/09/20931.94932.0032.2507840.00%
2022/09/1600.00231.6531.65-2526-0.38%
2022/09/05228.8500.0029.2022740.73%
2022/05/0900.00223.6022.70-2583-0.34%
2022/05/06223.1500.0023.7025710.35%
2022/04/1300.00223.3523.75-2523-0.38%
2022/03/25225.3800.0024.9524400.45%
2022/03/0700.001523.5024.50-15152-9.81%
2022/03/041522.2600.0022.301510214.69%
2022/02/2300.00120.6020.60-182-1.22%
2022/02/1800.00120.5520.50-184-1.19%
2021/11/0900.001521.7522.20-1596-15.49%
2021/11/082021.45521.4521.45157120.98%
2021/03/1100.001024.8125.10-1089-11.13%
2021/01/2100.001025.4125.40-10254-3.94%
2021/01/071027.3500.0027.35104182.39%
2020/12/10228.0500.0027.9028970.22%
2020/12/0400.00327.9028.10-3893-0.34%
2020/12/021629.96332.0528.45138891.46%
2020/11/2300.004131.0030.50-41788-5.20%
2020/11/05127.7500.0027.7017650.13%
2020/11/04927.9500.0028.0597651.18%
2020/10/28128.5000.0028.3017700.13%
2020/10/26529.2000.0029.4057660.65%
2020/10/23529.4100.0029.6557600.66%
2020/10/222029.7700.0029.75207582.64%
2020/10/2000.00432.7531.95-4742-0.54%
2020/10/1900.001431.1531.15-14662-2.11%
2020/10/15328.6000.0028.1036440.47%
2020/10/142528.961029.0028.95156392.35%
2020/10/1300.001529.1529.00-15653-2.30%
2020/10/121528.5000.0028.50156092.46%
2020/10/06132.50131.9033.1504770.00%
2020/05/2800.00127.2026.45-1680-0.15%
2020/05/1900.00125.3025.30-1664-0.15%
2020/05/15125.8000.0025.2016580.15%
2020/05/14126.6000.0025.5516560.15%
2019/11/19560.80561.0060.8001,4510.00%
2019/10/23654.40654.2054.4001,0760.00%
2019/10/16267.40365.6759.60-1931-0.11%
2019/10/15165.6000.0066.1018560.12%
2019/09/2700.00458.7056.70-4627-0.64%
2019/09/26958.70559.5058.7046220.64%
2019/09/17160.90458.9562.00-3471-0.64%
2019/09/12354.7000.0056.0033980.75%
2019/09/1100.002055.0054.60-20378-5.29%
2019/09/10154.00154.0054.9003520.00%
2019/09/09153.80154.1052.6003320.00%
2019/08/29245.80245.4048.3001640.00%
2019/08/28144.70144.1044.8001420.00%
2018/08/0300.002524.5725.40-2591-27.31%
2018/08/022523.1000.0023.10257732.20%
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨-2023/08/30
東科-KY上半年純益翻倍 每股賺3.14元創高Anue鉅亨-2023/08/25
東科-KY 相關文章
東科-KY 相關影音