立凱-KY (5227)-兆豐-大同券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.25
漲跌
▼0.20
漲幅
-0.56%
成交量
130張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/04/10	0	0.00	1	44.30	42.70	-1	205	-0.49%
2024/04/09	1	43.45	0	0.00	43.45	1	198	0.50%
2024/04/08	0	0.00	10	39.50	39.50	-10	187	-5.33%
2024/04/02	0	0.00	10	39.85	39.95	-10	187	-5.33%
2024/03/29	0	0.00	10	40.50	40.35	-10	186	-5.37%
2024/03/28	0	0.00	4	40.00	40.10	-4	184	-2.17%
2024/03/19	0	0.00	6	40.50	40.30	-6	178	-3.35%
2024/01/18	0	0.00	10	45.75	45.60	-10	163	-6.10%
2024/01/11	0	0.00	9	45.65	46.90	-9	179	-5.00%
2024/01/10	0	0.00	0.1	45.60	45.65	-0.1	181	-0.04%
2024/01/05	0	0.00	10	46.63	46.55	-10	182	-5.48%
2024/01/03	0.1	46.95	0	0.00	47.00	0.1	193	0.05%
2024/01/02	0	0.00	20	47.11	46.95	-20	195	-10.22%
2023/12/15	0	0.00	100	48.26	48.20	-100	222	-45.04%
2023/11/21	0	0.00	10.6	47.79	47.70	-10.6	290	-3.66%
2023/11/17	0	0.00	10	47.25	47.85	-10	294	-3.40%
2023/11/15	0.1	46.75	10	46.06	46.55	-9.9	296	-3.34%
2023/11/14	0	0.00	18	45.57	45.90	-18	299	-6.02%
2023/11/10	0	0.00	12	46.73	46.50	-12	303	-3.96%
2023/10/06	1	54.00	5	54.06	54.30	-4	320	-1.25%
2023/10/05	1	53.30	0	0.00	53.80	1	319	0.31%
2023/10/02	0.3	54.20	0	0.00	54.30	0.3	321	0.09%
2023/09/14	1	52.80	0	0.00	53.20	1	307	0.32%
2023/09/11	0	0.00	1	47.00	49.15	-1	292	-0.34%
2023/09/08	0	0.00	94	50.11	50.20	-94	275	-34.15%
2023/09/07	0	0.00	80	50.33	50.40	-80	278	-28.76%
2023/09/06	0	0.00	26	51.02	50.70	-26	289	-8.99%
2023/09/05	0	0.00	50	51.18	51.50	-50	293	-17.01%
2023/09/04	0	0.00	50	51.06	51.10	-50	303	-16.46%
2023/08/24	0	0.00	100	51.48	51.10	-100	309	-32.27%
2023/08/18	0	0.00	7	51.90	51.50	-7	336	-2.08%
2023/08/04	5	59.26	0	0.00	59.40	5	652	0.77%
2023/08/02	5	59.52	0	0.00	59.30	5	666	0.75%
2023/07/24	10	60.30	10	60.30	60.00	0	799	0.00%
2023/07/03	10	67.60	0	0.00	67.50	10	1,050	0.95%
2023/06/28	10	67.20	0	0.00	67.00	10	1,047	0.95%
2023/06/27	13	67.89	2	67.80	67.00	11	1,046	1.05%
2023/06/16	232	68.67	232.9	68.66	70.70	-0.9	1,047	-0.09%	大買/大賣/
2023/06/08	0	0.00	33	72.74	72.10	-33	1,033	-3.19%
2023/06/07	20	71.30	20	71.30	71.20	0	1,037	0.00%
2023/06/06	50	71.36	50	71.34	71.00	0	1,039	0.00%
2023/06/02	0	0.00	25	72.08	71.80	-25	1,054	-2.37%
2023/05/26	2	72.20	0	0.00	70.80	2	1,090	0.18%
2023/05/25	1	72.80	5	73.00	72.20	-4	1,094	-0.37%
2023/05/24	0	0.00	3	72.37	72.50	-3	1,098	-0.27%
2023/05/22	3	73.60	7	73.64	73.20	-4	1,084	-0.37%
2023/05/18	1	75.00	0	0.00	73.40	1	1,082	0.09%
2023/05/16	0	0.00	0.1	77.00	76.10	-0.1	1,034	-0.01%
2023/05/15	1	75.00	1	77.70	80.00	0	980	0.00%
2023/05/12	0	0.00	10	77.00	77.80	-10	959	-1.04%
2023/05/11	1	72.50	0	0.00	73.10	1	917	0.11%
2023/05/10	1	74.90	0	0.00	74.90	1	893	0.11%
2023/05/05	0	0.00	12	73.00	72.70	-12	837	-1.43%
2023/05/04	0	0.00	20	73.00	72.80	-20	838	-2.39%
2023/05/02	0	0.00	30	72.90	73.50	-30	815	-3.68%
2023/04/21	111	68.65	50	68.80	68.20	61	730	8.36%	大買/
2023/04/19	0.1	67.00	0	0.00	70.50	0.1	614	0.01%
2023/02/10	0	0.00	4	75.50	73.30	-4	950	-0.42%
2023/02/08	0	0.00	1	72.10	71.90	-1	985	-0.10%
2023/02/07	1	72.40	0	0.00	71.60	1	999	0.10%
2023/01/10	15	68.65	10	68.70	69.00	5	1,153	0.43%
2023/01/09	0	0.00	20	71.11	70.50	-20	1,192	-1.68%
2023/01/03	0	0.00	30	70.05	70.80	-30	1,346	-2.23%
2022/12/30	30	66.26	10	66.35	66.20	20	1,367	1.46%
2022/12/21	0	0.00	10	65.80	66.30	-10	1,590	-0.63%
2022/12/15	0	0.00	10	70.01	69.30	-10	1,729	-0.58%
2022/12/14	10	69.40	0	0.00	69.90	10	1,741	0.57%
2022/12/12	0	0.00	10	70.50	70.30	-10	1,735	-0.58%
2022/12/06	4	73.95	0	0.00	73.20	4	1,697	0.24%
2022/11/29	0	0.00	30	76.00	75.90	-30	1,639	-1.83%
2022/11/28	0	0.00	1	74.30	73.80	-1	1,614	-0.06%
2022/11/25	0	0.00	1	74.30	72.60	-1	1,617	-0.06%
2022/11/24	0	0.00	21	75.99	74.00	-21	1,610	-1.30%
2022/11/17	0	0.00	4	74.80	76.90	-4	1,566	-0.26%
2022/11/16	1	72.70	1	72.70	72.50	0	1,535	0.00%
2022/11/14	2	74.20	0	0.00	75.20	2	1,527	0.13%
2022/11/11	23	74.42	0	0.00	74.10	23	1,505	1.53%
2022/11/10	1	75.70	0	0.00	76.80	1	1,460	0.07%
2022/11/09	0	0.00	1	77.90	78.60	-1	1,402	-0.07%
2022/11/08	0	0.00	31	79.40	79.40	-31	1,354	-2.29%
2022/11/07	21	72.26	0	0.00	72.20	21	1,288	1.63%
2022/11/04	11	72.00	1.1	74.86	73.50	9.9	1,259	0.79%
2022/11/03	10	70.64	0	0.00	71.00	10	1,212	0.82%
2022/10/19	1	71.50	2	69.45	68.10	-1	1,054	-0.09%
2022/10/18	1	72.30	0	0.00	70.90	1	1,050	0.10%
2022/10/17	1	73.40	2	70.40	72.90	-1	1,054	-0.09%
2022/10/14	0	0.00	16	70.44	71.60	-16	1,017	-1.57%
2022/10/13	3	69.70	0	0.00	65.10	3	979	0.31%
2022/10/11	0	0.00	1	71.40	72.80	-1	922	-0.11%
2022/10/07	0	0.00	1	68.10	69.70	-1	863	-0.12%
2022/10/06	2	69.75	0	0.00	69.80	2	832	0.24%
2022/09/28	0	0.00	2	66.50	62.90	-2	773	-0.26%
2022/09/27	1	61.20	0	0.00	64.30	1	755	0.13%
2022/09/23	0	0.00	2	61.05	64.10	-2	756	-0.26%
2022/09/22	2	57.60	0	0.00	60.60	2	714	0.28%
2022/09/21	50	54.98	0	0.00	55.10	50	676	7.39%
2022/08/29	1	53.00	0	0.00	53.00	1	940	0.11%
2022/08/25	5	53.50	0	0.00	53.30	5	945	0.53%
2022/08/22	0	0.00	1	55.90	55.80	-1	948	-0.11%
2022/08/19	1	53.80	0	0.00	53.60	1	950	0.11%
2022/07/26	0	0.00	1	52.50	51.80	-1	1,221	-0.08%
2022/07/14	0	0.00	0	51.00	50.90	0	1,206	0.00%
2022/07/12	0.1	50.20	1	50.10	50.20	-0.9	1,215	-0.07%
2022/07/08	0	0.00	1	56.60	57.90	-1	1,216	-0.08%
2022/07/07	1	50.50	0	0.00	54.50	1	1,201	0.08%
2022/07/06	0	0.00	1	50.40	49.95	-1	1,187	-0.08%
2022/07/05	20	53.20	0	0.00	55.00	20	1,167	1.71%
2022/07/04	1	61.80	1	59.10	59.00	0	1,133	0.00%
2022/07/01	0	0.00	1	66.10	65.50	-1	1,109	-0.09%
2022/06/22	1	72.40	31	72.61	72.20	-30	1,055	-2.84%
2022/06/21	0	0.00	1	70.20	71.20	-1	1,042	-0.10%
2022/06/20	0	0.00	1	72.00	69.10	-1	1,045	-0.10%
2022/06/16	3	71.97	1	71.90	72.00	2	1,010	0.20%
2022/06/14	0	0.00	10	68.00	68.40	-10	954	-1.05%
2022/06/08	1	68.90	2	68.70	67.70	-1	1,018	-0.10%
2022/06/02	1	66.90	1	67.30	66.60	0	1,044	0.00%
2022/06/01	1	68.00	13	67.63	67.30	-12	1,049	-1.14%
2022/05/31	0	67.30	0	0.00	66.80	0	1,049	0.00%
2022/05/27	1	65.20	0	0.00	67.40	1	1,080	0.09%
2022/05/26	10.6	68.36	0	0.00	66.00	10.6	1,075	0.99%
2022/05/25	1	71.10	1	73.00	71.60	0	1,036	0.00%
2022/05/19	0	0.00	1	76.00	77.70	-1	921	-0.11%
2022/05/05	81	67.57	0	0.00	67.20	81	946	8.56%
2022/05/04	1	65.50	15	64.89	65.30	-14	951	-1.47%
2022/04/25	0	0.00	2	67.55	68.50	-2	1,172	-0.17%
2022/04/21	0	0.00	86	75.01	76.00	-86	1,236	-6.95%
2022/04/18	1	66.20	0	0.00	65.10	1	1,236	0.08%
2022/04/12	0	74.20	4	74.53	74.60	-4	1,271	-0.31%
2022/03/25	0	0.00	6	86.50	84.40	-6	1,712	-0.35%
2022/03/24	2	84.70	0	0.00	87.10	2	1,716	0.12%
2022/03/23	4	85.50	2	86.70	86.10	2	1,712	0.12%
2022/03/21	5	85.58	0	0.00	85.10	5	1,761	0.28%
2022/03/18	1	84.60	3	85.40	85.50	-2	1,845	-0.11%
2022/03/17	2	86.00	0	0.00	88.50	2	1,835	0.11%
2022/03/16	1	87.00	0	0.00	84.20	1	1,867	0.05%
2022/03/11	2	89.20	0	0.00	89.50	2	1,998	0.10%
2022/03/03	0	0.00	5	84.70	85.00	-5	2,186	-0.23%
2022/03/01	5	83.50	1	82.60	85.30	4	2,317	0.17%
2022/02/25	10	77.58	0	0.00	77.60	10	2,389	0.42%
2022/02/24	20	78.50	0	0.00	75.00	20	2,423	0.83%
2022/02/23	7	79.60	0	0.00	80.30	7	2,430	0.29%
2022/02/18	21	84.05	0	0.00	84.10	21	2,506	0.84%
2022/02/16	1	83.80	0	0.00	83.50	1	2,560	0.04%
2022/02/08	1	82.40	0	0.00	82.90	1	3,397	0.03%
2022/01/24	1	87.50	0	0.00	89.50	1	3,551	0.03%
2022/01/19	0	0.00	2	93.20	93.20	-2	3,557	-0.06%
2022/01/12	1	90.00	0	0.00	89.90	1	3,468	0.03%
2022/01/11	25	87.88	0	0.00	88.00	25	3,473	0.72%
2022/01/04	0	0.00	1	96.50	99.00	-1	3,445	-0.03%
2022/01/03	20	94.50	0	0.00	94.10	20	3,427	0.58%
2021/12/29	0	0.00	1	97.90	96.10	-1	3,397	-0.03%
2021/12/24	11	79.09	2	77.80	83.00	9	3,173	0.28%
2021/12/23	2	77.50	0	0.00	77.50	2	3,111	0.06%
2021/12/17	20	71.00	0	0.00	70.10	20	3,180	0.63%
2021/12/16	30	73.17	0	0.00	73.00	30	3,173	0.95%
2021/12/15	21	76.50	0	0.00	76.00	21	3,146	0.67%
2021/12/14	1	76.90	2.3	76.84	80.00	-1.3	3,115	-0.04%
2021/12/13	1	73.40	0	0.00	73.40	1	3,029	0.03%
2021/11/30	0	0.00	50	43.54	43.05	-50	2,974	-1.68%
2021/11/26	50	39.00	0	0.00	38.25	50	2,884	1.73%
2021/11/25	3	41.00	0	0.00	41.00	3	2,878	0.10%
2021/11/24	30	43.82	0	0.00	43.35	30	2,908	1.03%
2021/11/22	27	45.49	0	0.00	45.55	27	3,110	0.87%
2021/11/19	47	46.20	0	0.00	46.20	47	3,092	1.52%
2021/11/18	2	48.00	0	0.00	48.50	2	3,059	0.07%
2021/11/09	0	0.00	2	44.00	44.00	-2	2,730	-0.07%
2021/11/04	2	45.30	0	0.00	44.50	2	2,715	0.07%
2021/11/03	0	0.00	0.7	45.35	45.55	-0.7	2,817	-0.03%
2021/11/02	0	0.00	1	43.00	42.85	-1	2,884	-0.03%
2021/11/01	1	46.90	0	0.00	47.55	1	2,887	0.03%
2021/10/27	0	0.00	2	38.88	38.90	-2	2,445	-0.08%
2021/10/01	0	0.00	2	29.30	28.60	-2	2,256	-0.09%
2021/09/16	15	30.50	0	0.00	29.90	15	2,414	0.62%
2021/09/15	30	34.98	0	0.00	33.00	30	2,390	1.25%
2021/09/13	35	30.65	0	0.00	31.50	35	2,352	1.49%
2021/09/02	0	0.00	13	27.00	27.00	-13	2,422	-0.54%
2021/08/31	3	32.40	0	0.00	32.20	3	2,391	0.13%
2021/08/27	10	31.95	10	34.65	33.80	0	2,273	0.00%
2021/08/26	10	31.45	0	0.00	31.55	10	2,125	0.47%
2021/08/11	0	0.00	1	31.10	31.10	-1	1,880	-0.05%
2021/08/09	36	38.52	0	0.00	38.35	36	1,894	1.90%
2021/08/06	0	0.00	1	35.20	35.20	-1	1,755	-0.06%
2021/07/28	2	23.70	0	0.00	23.85	2	1,531	0.13%
2021/07/06	0	0.00	6	22.00	22.20	-6	1,407	-0.43%
2021/07/02	6	18.40	0	0.00	18.40	6	1,341	0.45%
2021/06/30	0	18.00	0	0.00	17.85	0	1,330	0.00%
2021/06/10	0	0.00	10	11.15	10.80	-10	1,410	-0.71%
2021/06/09	10	11.00	0	0.00	11.00	10	1,377	0.73%
2021/05/13	1	9.70	0	0.00	10.15	1	1,423	0.07%
2021/04/08	0	0.00	11	12.00	12.15	-11	1,175	-0.94%
2021/04/07	9	11.40	0	0.00	11.40	9	1,149	0.78%
2021/03/22	2	11.00	0	0.00	10.95	2	1,312	0.15%
2021/03/19	0	0.00	3	11.60	11.50	-3	1,296	-0.23%
2021/03/17	3	11.90	4	11.95	12.10	-1	1,256	-0.08%
2021/03/16	0	0.00	2	10.95	11.35	-2	1,205	-0.17%
2021/03/11	2	10.15	0	0.00	10.10	2	1,214	0.16%
2021/03/09	2	10.40	0	0.00	10.40	2	1,114	0.18%
2021/02/24	2	14.50	2	15.00	14.50	0	1,384	0.00%
2021/02/22	2	14.45	0	0.00	14.50	2	1,402	0.14%
2021/01/22	1	13.90	0	0.00	13.95	1	1,902	0.05%
2020/12/25	0	0.00	2	15.70	15.55	-2	1,514	-0.13%
2020/12/15	1	15.40	0	0.00	15.10	1	1,638	0.06%
2020/12/10	0	0.00	1	15.60	15.20	-1	1,774	-0.06%
2020/12/09	1	15.65	0	0.00	15.65	1	1,837	0.05%
2020/12/08	0	0.00	3	16.25	15.90	-3	1,863	-0.16%
2020/12/04	3	15.68	0	0.00	15.70	3	1,953	0.15%
2020/11/25	0	0.00	1	16.80	17.20	-1	2,353	-0.04%
2020/11/06	2	15.63	0	0.00	16.00	2	2,006	0.10%
2020/11/04	0	0.00	1	14.80	15.00	-1	1,945	-0.05%
2020/11/03	1	14.10	0.3	14.30	14.10	0.7	2,000	0.04%
2020/11/02	0	0.00	7	14.19	14.70	-7	1,979	-0.35%
2020/10/30	4	14.35	0	0.00	14.20	4	1,936	0.21%
2020/10/26	1	13.60	0	0.00	13.65	1	1,908	0.05%
2020/10/22	1	14.00	0	0.00	13.95	1	1,915	0.05%
2020/10/16	1	14.30	0	0.00	14.25	1	1,951	0.05%
2020/10/06	2	14.10	0	0.00	14.15	2	1,911	0.10%
2020/09/25	0	0.00	4	14.65	14.10	-4	1,946	-0.21%
2020/09/24	2	13.85	2	13.85	13.85	0	1,925	0.00%
2020/09/23	0	0.00	2	14.35	14.35	-2	1,911	-0.10%
2020/09/22	4	15.03	2	14.80	14.80	2	1,893	0.11%
2020/09/21	0	0.00	2	15.85	15.85	-2	1,842	-0.11%
2020/09/17	1	16.00	0	0.00	16.55	1	1,802	0.06%
2020/09/16	2	16.60	2	17.20	16.70	0	1,791	0.00%
2020/09/15	3	17.20	5	17.32	17.20	-2	1,759	-0.11%
2020/09/14	2	15.75	4	16.43	16.80	-2	1,698	-0.12%
2020/09/11	4	15.68	0	0.00	15.30	4	1,654	0.24%
2020/09/10	2	16.55	0	0.00	16.05	2	1,638	0.12%
2020/09/09	2	16.65	2	16.80	16.80	0	1,558	0.00%
2020/09/08	5	16.28	5	16.00	16.00	0	1,521	0.00%
2020/09/07	2	16.40	3	16.95	16.50	-1	1,493	-0.07%
2020/09/04	8	16.09	9	16.47	17.05	-1	1,428	-0.07%
2020/09/03	0	0.00	7	14.99	15.50	-7	1,267	-0.55%
2020/09/02	3	13.30	0	0.00	14.10	3	1,228	0.24%
2020/08/10	5	12.40	5	12.65	12.60	0	1,034	0.00%
2020/08/07	4	13.00	0	0.00	12.80	4	1,017	0.39%
2020/07/29	0	0.00	6	13.50	13.50	-6	988	-0.61%
2020/07/28	4	13.65	0	0.00	13.50	4	979	0.41%
2020/07/27	2	14.65	0	0.00	14.15	2	979	0.20%
2020/07/23	0	16.80	0	0.00	16.85	0	958	0.00%
2020/07/22	3	16.00	0	0.00	16.20	3	942	0.32%
2020/07/10	1	15.80	1	16.05	16.45	0	979	0.00%
2020/07/08	2	17.00	2	16.90	16.90	0	965	0.00%
2020/07/03	0	0.00	4	16.40	16.35	-4	963	-0.42%
2020/07/02	2	16.50	0	0.00	16.80	2	969	0.21%
2020/06/30	2	16.55	0	0.00	16.65	2	969	0.21%
2020/06/24	0	17.40	0	0.00	17.40	0	998	0.00%
2020/06/23	0	0.00	3	17.15	17.15	-3	1,017	-0.29%
2020/06/22	3	18.43	0	0.00	17.90	3	1,014	0.30%
2020/06/09	0	0.00	2	11.00	10.30	-2	1,027	-0.19%
2020/06/08	3	10.62	0	0.00	10.30	3	1,029	0.29%
2020/06/05	2	11.00	0	0.00	10.85	2	1,021	0.20%
2020/06/03	0	0.00	5	11.40	11.25	-5	1,078	-0.46%
2020/05/29	5	10.20	45	10.63	10.40	-40	1,094	-3.65%
2020/05/27	40	9.93	5	9.92	9.93	35	1,123	3.12%
2020/05/21	5	9.14	0	0.00	9.15	5	1,442	0.35%
2020/05/11	5	9.00	5	9.20	9.20	0	1,663	0.00%
2020/04/30	0	0.00	15	9.89	9.75	-15	1,625	-0.92%
2020/04/29	10	9.50	0	0.00	9.50	10	1,592	0.63%
2020/04/16	5	8.91	0	0.00	8.88	5	1,573	0.32%
2020/03/20	0	0.00	8	7.07	7.01	-8	1,519	-0.53%
2020/03/19	4	7.34	0	0.00	7.34	4	1,489	0.27%
2020/03/13	1	9.54	0	0.00	9.80	1	1,434	0.07%
2020/03/12	1	10.60	0	0.00	10.60	1	1,415	0.07%
2020/03/10	5	11.70	0	0.00	11.85	5	1,356	0.37%
2020/03/09	7	12.33	0	0.00	12.15	7	1,319	0.53%
2020/03/03	5	14.20	0	0.00	14.20	5	1,187	0.42%
2020/02/26	0	0.00	5	18.00	17.95	-5	1,004	-0.50%
2020/02/25	0	0.00	7	17.65	17.65	-7	873	-0.80%
2020/02/24	0	0.00	6	16.28	16.05	-6	772	-0.78%
2020/02/20	1	17.10	0	0.00	17.05	1	670	0.15%
2020/02/19	0	0.00	5	16.00	16.25	-5	569	-0.88%
2020/02/11	1	14.55	0	0.00	14.50	1	545	0.18%
2020/01/30	7	14.50	0	0.00	14.60	7	628	1.11%
2020/01/07	2	15.95	0	0.00	15.80	2	780	0.26%
2020/01/03	5	15.80	0	0.00	15.50	5	763	0.66%
2019/12/19	0	0.00	1	15.00	15.10	-1	841	-0.12%
2019/12/09	5	14.75	0	0.00	14.90	5	884	0.57%
2019/11/25	0	0.00	45	14.85	14.80	-45	1,137	-3.96%
2019/11/05	0	0.00	1	15.80	15.45	-1	1,437	-0.07%
2019/11/01	10	16.15	0	0.00	16.10	10	1,425	0.70%
2019/10/31	15	16.10	0	0.00	16.05	15	1,422	1.05%
2019/10/28	22	16.82	0	0.00	16.80	22	1,343	1.64%
2019/09/10	0	0.00	1	15.45	15.40	-1	1,002	-0.10%
2019/09/06	1	14.55	0	0.00	14.65	1	939	0.11%
2019/09/04	0	0.00	2	14.60	14.70	-2	896	-0.22%
2019/09/03	2	14.55	0	0.00	14.85	2	843	0.24%
2019/08/27	0	0.00	1	13.20	13.10	-1	721	-0.14%
2019/08/26	1	13.00	0	0.00	13.15	1	714	0.14%
2019/08/21	0	0.00	1	13.30	13.30	-1	639	-0.16%
2019/08/15	0	0.00	20	14.00	14.35	-20	414	-4.82%
2019/08/08	0	0.00	39	15.40	15.45	-39	405	-9.62%
2019/08/07	39	15.40	0	0.00	15.40	39	379	10.28%
2019/08/01	0	0.00	20	16.35	16.35	-20	339	-5.89%
2019/07/30	0	0.00	14	16.52	16.50	-14	351	-3.98%
2019/07/15	6	16.95	0	0.00	16.90	6	536	1.12%
2019/07/11	21	17.30	0	0.00	17.25	21	607	3.45%
2019/07/04	27	18.20	0	0.00	18.65	27	719	3.75%
2019/04/18	0	0.00	2	20.30	20.00	-2	772	-0.26%
2019/04/16	2	20.00	1	20.35	20.70	1	708	0.14%
2019/04/15	0	0.00	2	19.00	18.95	-2	676	-0.30%
2019/04/12	2	19.70	2	19.45	19.50	0	675	0.00%
2019/04/11	2	19.15	0	0.00	18.90	2	653	0.31%
2019/04/08	0	0.00	6	16.83	16.70	-6	621	-0.97%
2019/04/03	0	0.00	4	16.50	16.50	-4	637	-0.63%
2019/04/02	10	16.75	0	0.00	16.75	10	655	1.52%
2019/02/25	0	0.00	4	19.00	19.45	-4	921	-0.43%
2019/01/21	2	18.00	0	0.00	17.65	2	808	0.25%
2019/01/11	1	19.70	0	0.00	19.40	1	755	0.13%
2019/01/03	1	19.20	0	0.00	19.15	1	694	0.14%
2019/01/02	0	0.00	1	19.60	19.65	-1	676	-0.15%
2018/12/27	0	0.00	5	18.50	18.55	-5	643	-0.78%
2018/12/26	1	19.20	1	19.45	18.60	0	626	0.00%
2018/12/24	2	19.20	0	0.00	19.50	2	581	0.34%
2018/12/22	5	20.35	0	0.00	19.95	5	548	0.91%
2018/12/19	0	0.00	5	17.00	17.35	-5	488	-1.02%
2018/12/17	0	0.00	12	17.40	17.60	-12	477	-2.52%
2018/12/13	5	17.95	0	0.00	18.05	5	454	1.10%
2018/12/11	0	0.00	18	17.78	17.50	-18	401	-4.48%
2018/12/10	18	17.50	0	0.00	17.50	18	360	4.99%
2018/12/05	0	0.00	6	14.30	14.40	-6	295	-2.03%
2018/11/29	0	0.00	3	14.45	14.55	-3	297	-1.01%
2018/11/28	0	0.00	13	14.15	14.10	-13	292	-4.45%
2018/11/16	0	0.00	4	14.00	14.00	-4	323	-1.24%
2018/11/14	0	0.00	15	14.10	14.05	-15	332	-4.51%
2018/10/30	0	0.00	23	13.80	13.60	-23	380	-6.04%
2018/10/05	3	16.95	0	0.00	17.25	3	384	0.78%
2018/10/04	3	17.15	0	0.00	17.00	3	375	0.80%
2018/09/20	0	0.00	36	17.89	17.70	-36	323	-11.14%
2018/09/19	36	16.85	0	0.00	16.85	36	309	11.64%
2018/09/13	4	15.50	77.2	15.44	15.30	-73.2	324	-22.59%
2018/09/10	0	0.00	25	15.70	15.80	-25	331	-7.54%
2018/09/03	0	0.00	20	17.64	17.25	-20	325	-6.15%
2018/08/30	20	16.10	7	16.10	16.10	13	299	4.34%
2018/08/16	0	0.00	25	16.74	16.45	-25	287	-8.70%
2018/08/13	0	0.00	16	18.95	18.75	-16	271	-5.88%
2018/08/06	0	0.00	9	19.97	19.95	-9	263	-3.42%
2018/07/31	0	0.00	15	20.33	20.20	-15	262	-5.71%
2018/07/05	2	19.63	0	0.00	19.60	2	282	0.71%
2018/07/04	3	20.15	0	0.00	20.10	3	290	1.03%
2018/07/03	1	20.30	0	0.00	20.20	1	293	0.34%
2018/06/27	2	20.10	0	0.00	20.00	2	314	0.64%
2018/06/21	3	21.00	0	0.00	20.90	3	316	0.95%
2018/06/11	7	21.70	0	0.00	21.55	7	379	1.85%
2018/06/07	6	22.38	0	0.00	22.30	6	392	1.53%
2018/06/06	6	22.60	0	0.00	22.35	6	407	1.47%
2018/06/04	6	21.60	0	0.00	21.55	6	436	1.38%
2018/05/22	3	21.70	0	0.00	21.70	3	701	0.43%
2018/05/18	4	21.70	0	0.00	21.65	4	707	0.57%
2018/05/03	23	23.00	0	0.00	22.85	23	738	3.12%
2018/04/20	0	0.00	5	21.95	21.95	-5	735	-0.68%
2018/03/27	10	25.10	0	0.00	25.00	10	765	1.31%
2018/03/21	20	26.00	0	0.00	25.75	20	755	2.65%
2018/03/20	0	0.00	1	25.35	25.35	-1	752	-0.13%
2018/03/12	3	27.00	0	0.00	26.80	3	730	0.41%
2018/03/06	0	0.00	1	28.75	28.75	-1	634	-0.16%
2018/03/02	0	0.00	15	27.55	27.50	-15	554	-2.71%
2018/02/22	0	0.00	2	23.05	23.25	-2	471	-0.42%
2018/02/12	0	0.00	28	21.10	21.10	-28	472	-5.92%
2018/02/06	1	22.30	0	0.00	21.30	1	501	0.20%
2018/01/26	10	24.75	0	0.00	24.70	10	534	1.87%
2018/01/22	4	24.80	0	0.00	24.85	4	601	0.67%
2018/01/16	15	25.30	0	0.00	25.30	15	652	2.30%
2018/01/11	0	0.00	6	25.00	25.05	-6	711	-0.84%