• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    139張
  • 產業
    上櫃 半導體類股▲1.27%

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002153.00153.50-2908-0.22%
2024/11/1900.002152.00155.00-2928-0.22%
2024/11/144155.2500.00152.5049700.41%
2024/11/121164.0000.00160.0019720.10%
2024/11/1100.002166.50167.00-2972-0.21%
2024/11/0800.001168.50166.00-1974-0.10%
2024/11/060.3166.502166.25166.50-1.7971-0.17%
2024/11/0400.001165.00165.00-1990-0.10%
2024/11/0100.002168.50170.00-2990-0.20%
2024/10/291170.5000.00171.0019970.10%
2024/10/281175.5000.00175.5019960.10%
2024/10/238188.8800.00188.0081,0140.79%
2024/10/221190.0000.00191.5011,0080.10%
2024/10/181185.501188.00187.5001,0310.00%
2024/10/172195.7500.00190.5021,0290.19%
2024/10/1600.003200.17202.50-31,005-0.30%
2024/10/1500.003187.89187.00-3989-0.31%
2024/10/112178.2500.00176.5029680.21%
2024/10/083189.001191.00191.0029400.21%
2024/10/0700.003190.83193.00-3933-0.32%
2024/10/012179.7500.00177.5029230.22%
2024/09/3000.001178.50178.50-1916-0.11%
2024/09/264189.253193.50190.0018950.11%
2024/09/2500.002.1186.36190.50-2.1859-0.24%
2024/09/242179.0000.00176.5028300.24%
2024/09/2300.004180.88184.00-4813-0.49%
2024/09/201168.502166.50167.50-1765-0.13%
2024/09/193166.002166.75166.5017670.13%
2024/09/182166.252168.25162.5007730.00%
2024/09/1600.002166.75166.00-2775-0.26%
2024/09/134164.883164.50165.0017780.13%
2024/09/122162.251160.50162.0017850.13%
2024/09/1100.004158.63158.00-4811-0.49%
2024/09/103160.5000.00157.0038230.36%
2024/09/093164.8300.00166.0038250.36%
2024/09/064169.005169.70167.00-1837-0.12%
2024/09/0500.007171.14172.50-7830-0.84%
2024/09/037167.0000.00164.0078160.86%
2024/09/0200.005166.70167.00-5834-0.60%
2024/08/3000.003171.50168.50-3857-0.35%
2024/08/283165.5000.00165.0039370.32%
2024/08/273167.834168.38168.00-1965-0.10%
2024/08/261165.5000.00165.0011,0130.10%
2024/08/2200.001166.00169.00-11,087-0.09%
2024/08/2100.001167.50164.50-11,108-0.09%
2024/08/205163.7000.00162.0051,1070.45%
2024/08/192171.0000.00169.5021,0970.18%
2024/08/1600.003165.67164.50-31,088-0.28%
2024/08/152163.5000.00163.0021,0770.19%
2024/08/1400.002162.75164.00-21,082-0.18%
2024/08/1300.002161.25163.00-21,094-0.18%
2024/08/124153.2500.00152.5041,0850.37%
2024/08/0800.002146.50146.50-21,086-0.18%
2024/08/073147.671147.00149.0021,0810.18%
2024/08/064143.254142.63141.5001,0740.00%
2024/08/050143.9300.00142.5001,0570.00%
2024/08/023158.831163.00158.0021,0460.19%
2024/08/011165.003165.83167.50-21,037-0.19%
2024/07/311163.0000.00163.0011,0280.10%
2024/07/3000.001163.00163.50-11,021-0.10%
2024/07/291157.5000.00156.0011,0130.10%
2024/07/2600.006160.17165.50-61,005-0.60%
2024/07/2300.002159.65158.50-2980-0.20%
2024/07/226157.004161.75155.5029740.21%
2024/07/193160.8300.00158.0039480.32%
2024/07/181159.001159.00161.5009400.00%
2024/07/162178.5000.00172.5029090.22%
2024/07/1500.003178.33178.50-3860-0.35%
2024/07/1100.003157.50157.50-3821-0.37%
2024/07/1000.002159.50159.00-2822-0.24%
2024/07/092157.253157.00155.50-1821-0.12%
2024/07/052155.502166.00164.5008050.00%
2024/07/041153.000.5155.50155.500.57850.06%
2024/07/031152.502152.00151.50-1783-0.13%
2024/07/0100.005149.50152.00-5779-0.64%
2024/06/283153.832156.00153.0017680.13%
2024/06/277161.5000.00160.5077580.92%
2024/06/261165.504166.13165.00-3743-0.40%
2024/06/251164.001165.00166.0007370.00%
2024/06/242166.5000.00165.5027320.27%
2024/06/211169.5000.00169.5017280.14%
2024/06/193172.001172.50170.0027240.28%
2024/06/1800.0038171.01176.00-38716-5.30%
2024/06/173173.332173.50173.5016890.14%
2024/06/146178.1700.00176.5066780.88%
2024/06/134179.8800.00179.0046640.60%
2024/06/123184.331188.00184.0026490.31%
2024/06/116185.001189.50183.5056370.78%
2024/06/0700.007186.64188.00-7632-1.11%
2024/06/064175.883178.67177.5016060.16%
2024/06/051181.003186.00179.50-2589-0.34%
2024/06/045190.403197.83187.0025680.35%
2024/06/031188.504191.00189.50-3534-0.56%
2024/05/312179.002182.50178.5005040.00%
2024/05/3037182.355187.20179.50324816.65%
2024/05/2910175.054179.75173.5064271.40%
2024/05/282174.502168.25176.5003790.00%
2024/05/272168.506170.08169.00-4345-1.16%
2024/05/231156.0000.00152.0013200.31%
2024/05/202155.252156.00155.5003460.00%
2024/05/172160.2500.00158.0023470.58%
2024/05/151153.5000.00150.5013390.29%
2024/05/0900.001148.00146.50-1392-0.25%
2024/05/081149.5000.00149.0013980.25%
2024/05/020148.5000.00148.5004270.00%
2024/04/2600.001142.00142.00-1421-0.24%
2024/04/2300.001139.50139.00-1434-0.23%
2024/04/191138.5000.00138.5014400.23%
2024/04/1000.001150.00148.50-1554-0.18%
2024/03/252149.2500.00147.5027610.26%
2024/03/2200.002147.00149.00-2765-0.26%
2024/03/191146.5000.00146.0018570.12%
2024/03/1500.003143.00143.00-3894-0.34%
2024/03/121148.0000.00148.5019390.11%
2024/03/071.1151.532152.50151.50-0.91,007-0.09%
2024/03/064158.002158.75157.0021,0300.19%
2024/03/053170.3300.00168.5031,0270.29%
2024/03/0400.001170.00170.50-11,077-0.09%
2024/03/0100.001167.00167.50-11,137-0.09%
2024/02/2900.001167.50167.50-11,155-0.09%
2024/02/271166.0000.00167.5011,1820.08%
2024/02/2600.001168.50171.50-11,256-0.08%
2024/02/2300.002166.50165.50-21,300-0.15%
2024/02/222169.004170.75169.00-21,373-0.15%
2024/02/1900.002165.50166.00-21,377-0.15%
2024/02/1500.002159.00159.00-21,371-0.15%
2024/02/052150.752155.00155.5001,3540.00%
2024/02/011155.0000.00154.0011,3400.07%
2024/01/301162.001165.00160.5001,3220.00%
2024/01/291160.005160.50162.50-41,324-0.30%
2024/01/263162.831164.00160.0021,3120.15%
2024/01/252168.501172.50167.5011,3080.08%
2024/01/242172.502174.00172.0001,3060.00%
2024/01/2300.002169.00169.00-21,305-0.15%
2024/01/196166.8300.00167.0061,3080.46%
2024/01/183170.175170.00169.50-21,306-0.15%
2024/01/171170.5000.00171.0011,3060.08%
2024/01/151179.0000.00178.5011,2980.08%
2024/01/122176.7500.00176.0021,2970.15%
2024/01/1100.002181.00180.50-21,295-0.15%
2024/01/101179.502181.00179.50-11,296-0.08%
2024/01/0900.004181.75182.00-41,295-0.31%
2024/01/082177.0000.00173.5021,2770.16%
2024/01/054182.8800.00181.0041,2630.32%
2024/01/041200.5016210.00201.00-151,224-1.23%
2024/01/0320212.258210.88212.50121,1941.00%
2024/01/024205.753205.83207.5011,1490.09%
2023/12/2900.003191.83196.00-31,110-0.27%
2023/12/281180.5000.00182.5011,0650.09%
2023/12/272181.0012184.71181.00-101,061-0.94%
2023/12/2610183.454182.63184.5061,0430.57%
2023/12/253175.3300.00176.5031,0260.29%
2023/12/223181.332180.00178.5011,0170.10%
2023/12/2100.002177.25178.00-21,008-0.20%
2023/12/2000.002176.00177.50-21,005-0.20%
2023/12/154179.1300.00173.5041,0070.40%
2023/12/141185.501190.50190.5009650.00%
2023/12/121179.001184.50177.0009230.00%
2023/12/1100.001179.50180.00-1899-0.11%
2023/12/081176.501180.50180.0008800.00%
2023/12/072171.002174.00171.0008590.00%
2023/12/063177.003179.17173.5008570.00%
2023/12/052168.001169.00169.5018280.12%
2023/12/043173.502175.75172.0018140.12%
2023/12/015176.3000.00175.5058110.62%
2023/11/295179.606182.00181.00-1787-0.13%
2023/11/2800.001184.50184.50-1733-0.14%
2023/11/273168.6700.00168.0036730.45%
2023/11/2400.002169.25168.50-2657-0.30%
2023/11/2212173.5013164.12176.50-1558-0.18%
2023/11/2111157.3211159.23160.5005130.00%
2023/11/201145.501152.50152.5004460.00%
2023/11/1700.001140.00139.00-1424-0.24%
2023/11/152135.0000.00133.0024510.44%
2023/11/142133.7500.00135.0024530.44%
2023/11/1000.003130.67132.00-3467-0.64%
2023/11/0800.001129.00131.00-1475-0.21%
2023/11/0200.001123.50125.00-1490-0.20%
2023/11/011120.0000.00120.0014960.20%
2023/10/063128.5000.00127.5036560.46%
2023/10/052130.753131.00130.00-1668-0.15%
2023/10/0420122.0022123.41123.00-2658-0.30%
2023/10/031126.5000.00126.5016670.15%
2023/09/2700.002125.25125.00-2688-0.29%
2023/09/1400.004136.13138.00-4652-0.61%
2023/09/1300.002133.50133.00-2652-0.31%
2023/09/123133.831134.00132.5026540.31%
2023/09/081139.5000.00138.5016470.15%
2023/09/072144.7500.00143.0026440.31%
2023/09/062143.503141.33142.50-1644-0.16%
2023/09/051142.5000.00144.0016430.16%
2023/09/045136.505133.00135.5006330.00%
2023/08/241137.5000.00137.5016720.15%
2023/08/1700.003125.50126.50-3623-0.48%
2023/08/162123.0000.00124.5026100.33%
2023/08/1500.004119.75121.50-4607-0.66%
2023/08/0900.003120.67120.50-3579-0.52%
2023/08/084121.5000.00120.0045730.70%
2023/08/0416121.8110124.25123.0065431.10%
2023/08/015122.8020120.25122.00-15501-2.99%
2023/07/317123.009126.72126.00-2486-0.41%
2023/07/2814128.2900.00127.50144702.97%
2023/07/273129.334125.63132.50-1443-0.23%
2023/07/2613121.467124.43120.5064131.45%
2023/07/252115.5000.00119.5023780.53%
2023/07/2100.001109.00110.00-1363-0.28%
2023/07/2000.002109.50110.50-2363-0.55%
2023/07/195109.503110.00108.5023600.55%
2023/07/1800.003108.33107.00-3360-0.83%
2023/07/1700.004111.38109.00-4357-1.12%
2023/07/1400.004110.00111.50-4353-1.13%
2023/07/135109.8000.00108.5053481.43%
2023/07/124110.6300.00109.5043451.16%
2023/07/1100.002110.75111.50-2332-0.60%
2023/07/1000.005111.00108.50-5330-1.51%
2023/07/077110.642109.00109.0053171.57%
2023/07/062104.2500.00103.5023000.67%
2023/07/0500.002100.25100.00-2297-0.67%
2023/07/032107.2500.00107.5022950.68%
2023/06/301104.001104.00104.5002900.00%
2023/06/2900.003104.50105.00-3294-1.02%
2023/06/2800.005103.00103.50-5295-1.69%
2023/06/271102.505102.70101.50-4298-1.34%
2023/06/215107.2000.00108.0052991.67%
2023/06/203108.5000.00108.5033050.98%
2023/06/161111.5000.00110.0013020.33%
2023/06/1500.0013112.62114.50-13298-4.36%
2023/06/1400.005113.20112.00-5298-1.68%
2023/06/132112.0000.00111.0022980.67%
2023/06/093114.3300.00113.0032831.06%
2023/06/082114.002114.50113.0002750.00%
2023/06/0700.0016113.38114.50-16262-6.11%
2023/06/0600.002108.00107.50-2243-0.82%
2023/06/054101.7500.00103.0042371.68%
2023/06/023103.5000.00103.0032361.27%
2023/06/012103.0000.00104.0022360.84%
2023/05/3100.002105.50104.00-2233-0.86%
2023/05/30796.87299.2596.5052212.25%
2023/05/29398.9300.0099.6032271.32%
2023/05/25397.17198.5098.5022570.78%
2023/05/24998.5400.0098.1092553.52%
2023/05/22391.8000.0091.3032371.27%
2023/05/19491.9800.0090.7042361.69%
2023/05/1600.00288.2088.20-2231-0.86%
2023/05/0900.00189.5089.20-1243-0.41%
2023/05/0800.00490.1090.10-4244-1.64%
2023/04/25686.58185.3085.0052601.92%
2023/04/2100.00287.6087.10-2259-0.77%
2023/04/19291.4500.0091.1022600.77%
2023/04/18291.9000.0091.6022650.75%
2023/04/17392.6000.0092.9032641.14%
2023/03/1600.00187.8088.50-1215-0.46%
2023/03/15188.10489.3388.00-3210-1.42%
2023/03/08491.9500.0091.7042051.95%
2023/03/0700.00589.0889.20-5192-2.60%
2023/03/06388.9000.0088.7031901.58%
2023/03/03289.1000.0089.1021861.07%
2023/03/0200.00386.8086.80-3180-1.66%
2023/03/01389.5300.0088.5031751.71%
2023/02/24188.8000.0088.9011680.60%
2023/02/2100.00180.1080.30-1140-0.71%
2023/02/20180.5000.0080.6011420.70%
2023/01/0900.00571.3671.00-5145-3.43%
2023/01/06570.84571.1071.9001440.00%
2022/12/2800.00568.5668.60-5149-3.35%
2022/12/2700.00369.6069.70-3150-1.99%
2022/12/2300.00167.0067.60-1153-0.65%
2022/12/06271.4000.0070.5021941.03%
2022/12/05374.7700.0073.7031931.55%
2022/12/01172.90272.2074.40-1192-0.52%
2022/11/25169.0000.0068.3011940.52%
2022/11/24269.4500.0069.8021941.03%
2022/11/18171.3000.0070.8011910.52%
2022/11/1700.00969.3669.00-9188-4.79%
2022/11/15968.1200.0068.0091844.89%
2022/11/1000.00567.0065.60-5183-2.72%
2022/11/09167.7000.0067.7011810.55%
2022/11/08665.9200.0064.2061703.53%
2022/11/04165.0000.0065.1011760.57%
2022/11/03163.4000.0064.0011780.56%
2022/11/0200.00362.8763.00-3185-1.62%
2022/10/31460.3000.0059.9041852.15%
2022/10/2000.00164.4064.70-1198-0.50%
2022/10/19263.95164.9064.3011990.50%
2022/10/1800.00162.5062.50-1198-0.50%
2022/10/17259.10659.8361.50-4198-2.02%
2022/10/1300.00262.5059.30-2197-1.01%
2022/10/1200.00165.1065.10-1195-0.51%
2022/10/1100.00265.5065.80-2195-1.02%
2022/10/04967.73667.8267.1031931.55%
2022/10/0300.00365.4065.50-3192-1.56%
2022/09/23471.9000.0070.9041882.12%
2022/09/2200.00174.0073.10-1190-0.53%
2022/09/2100.00375.0074.00-3193-1.55%
2022/09/20476.55776.6776.50-3192-1.56%
2022/09/16372.9000.0076.6031771.69%
2022/09/1200.00170.6068.40-1169-0.59%
2022/09/08170.6000.0070.5011690.59%
2022/08/2200.00579.6079.10-5175-2.85%
2022/08/1500.001079.5580.20-10166-6.02%
2022/08/1100.00180.0080.10-1164-0.61%
2022/08/0900.00277.3578.60-2156-1.28%
2022/08/04471.55671.4371.00-2151-1.32%
2022/08/01178.4000.0078.5011430.70%
2022/07/28280.9000.0080.2021431.39%
2022/07/271280.77780.5381.7051433.48%
2022/07/15181.5000.0081.6011530.65%
2022/07/061183.671084.2080.6011560.64%
2022/07/051085.901385.8487.00-3157-1.91%
2022/06/30292.10189.6089.5011580.63%
2022/06/291103.0000.00103.0011570.63%
2022/06/212104.2500.00103.5021591.26%
2022/06/1500.002112.00112.00-2154-1.29%
2022/06/144111.7500.00113.0041562.55%
2022/06/1000.002115.50115.00-2155-1.29%
2022/06/0200.001121.50121.50-1160-0.62%
2022/05/3100.001120.50119.50-1164-0.61%
2022/05/3000.003118.50118.50-3166-1.80%
2022/05/274117.0000.00116.5041682.37%
2022/05/192116.2500.00117.5022260.88%
2022/05/182119.5000.00119.5022260.88%
2022/05/171118.0000.00119.5012260.44%
2022/05/162118.5000.00118.0022280.87%
2022/04/271110.5000.00118.0012270.44%
2022/04/191119.5000.00119.5012230.45%
2022/04/141124.0000.00124.5012260.44%
2022/04/111126.5000.00125.5012360.42%
2022/04/0800.001131.50131.00-1237-0.42%
2022/04/061132.5000.00132.5012390.42%
2022/03/282133.0000.00132.5022420.82%
2022/03/2200.002134.50135.00-2250-0.80%
2022/03/175135.9000.00136.0052681.86%
2022/03/1500.001130.00129.50-1274-0.36%
2022/03/091126.505128.10128.00-4300-1.33%
2022/03/083128.331127.50126.5023010.66%
2022/03/073131.5000.00131.0033001.00%
2022/03/0400.005138.50137.00-5302-1.65%
2022/02/242137.0000.00136.0023350.60%
2022/02/2300.002142.00142.00-2360-0.55%
2022/02/2200.001143.00140.50-1422-0.24%
2022/02/211136.5000.00136.5014010.25%
2022/02/181132.504131.25132.00-3409-0.73%
2022/02/152131.7500.00130.5024490.44%
2022/02/1100.003135.17134.00-3455-0.66%
2022/02/083135.0000.00134.5034670.64%
2022/02/073129.6700.00130.0034740.63%
2022/01/2600.001128.00128.50-1484-0.21%
2022/01/2500.001129.50127.50-1541-0.18%
2022/01/2000.003136.83137.00-3565-0.53%
2022/01/182139.2500.00137.5025790.35%
2022/01/0700.009137.11136.50-9618-1.46%
2022/01/062142.2500.00142.0026160.32%
2022/01/052145.005144.50143.50-3622-0.48%
2022/01/0400.001151.00150.00-1618-0.16%
2022/01/032148.0000.00147.5026210.32%
2021/12/281149.002148.50148.50-1629-0.16%
2021/12/276151.3300.00150.0066270.96%
2021/12/2400.005152.80153.00-5628-0.80%
2021/12/221157.0000.00157.0016340.16%
2021/12/212155.502155.50154.5006330.00%
2021/12/174154.388153.00155.00-4634-0.63%
2021/12/153156.6700.00157.0036280.48%
2021/12/145156.008156.31153.00-3627-0.48%
2021/12/136153.501155.00155.0056200.81%
2021/12/1000.007156.00155.50-7621-1.13%
2021/12/0800.004161.13160.50-4616-0.65%
2021/12/073163.1700.00160.0036130.49%
2021/12/061167.5000.00166.0016030.17%
2021/12/031169.002168.75171.00-1601-0.17%
2021/12/0100.002166.50168.00-2625-0.32%
2021/11/2400.002170.00171.50-2664-0.30%
2021/11/2200.002176.00184.50-2655-0.31%
2021/11/193181.172180.00179.0016330.16%
2021/11/091132.0000.00132.5015740.17%
2021/11/081129.501129.50126.5005830.00%
2021/11/053132.0000.00131.5036030.50%
2021/11/042135.7500.00133.0026160.32%
2021/10/293132.001131.50130.5026310.32%
2021/10/284135.3800.00134.5046550.61%
2021/10/181121.0000.00120.5017660.13%
2021/10/062121.0000.00119.0027600.26%
2021/10/013127.0000.00123.5037600.39%
2021/09/291134.0000.00130.0017560.13%
2021/09/2700.001144.00145.00-1758-0.13%
2021/09/241142.5000.00143.0017620.13%
2021/09/163151.1700.00149.0037710.39%
2021/09/081155.0000.00155.5017610.13%
2021/08/191154.0000.00150.5016280.16%
2021/08/161158.5000.00158.0016090.16%
2021/08/1300.002166.00165.00-2599-0.33%
2021/08/124173.7500.00174.5045870.68%
2021/08/112175.251174.00168.5015770.17%
2021/08/091191.0000.00191.0015370.19%
2021/08/041222.5000.00220.0014930.20%
2021/08/021196.0000.00198.0014280.23%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音