虹堡 (5258)-兆豐-大同券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
81.5
漲跌
▼2.1
漲幅
-2.51%
成交量
1,102張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	25	85.90	83.60	-25	1,119	-2.23%
2024/12/11	50	85.18	25	86.11	85.10	25	1,113	2.25%
2024/12/06	0	0.00	20	90.17	90.10	-20	1,134	-1.76%
2024/11/14	0	0.00	0.2	91.10	91.10	-0.2	1,095	-0.01%
2024/11/12	20	97.57	0	0.00	91.80	20	1,061	1.88%
2024/11/11	10	100.25	10	102.50	102.00	0	984	0.00%
2024/11/08	1	96.60	1.2	98.40	96.60	-0.2	946	-0.02%
2024/11/05	3	94.50	0	0.00	94.50	3	865	0.35%
2024/11/04	10	108.00	0	0.00	105.00	10	802	1.25%
2024/10/29	3	116.00	3	113.50	112.50	0	809	0.00%
2024/10/15	0	0.00	3	119.00	120.50	-3	795	-0.38%
2024/10/04	2	123.00	0	0.00	123.50	2	803	0.25%
2024/10/01	0	0.00	1	122.00	124.00	-1	818	-0.12%
2024/09/25	7	129.29	0	0.00	127.00	7	806	0.87%
2024/09/24	4	130.88	0	0.00	130.00	4	799	0.50%
2024/09/23	0	0.00	1	140.50	138.00	-1	793	-0.13%
2024/09/20	4	133.63	1	136.00	134.00	3	747	0.40%
2024/09/13	0	0.00	1	123.50	126.00	-1	732	-0.14%
2024/09/11	1	124.00	0	0.00	125.00	1	793	0.13%
2024/09/10	0	0.00	1	130.00	129.00	-1	805	-0.12%
2024/08/29	1	127.50	0	0.00	128.00	1	898	0.11%
2024/08/13	0.2	120.61	0	0.00	121.50	0.2	1,102	0.01%
2024/07/22	0	0.00	0.5	120.50	120.50	-0.5	1,202	-0.04%
2024/07/03	1	131.50	0	0.00	131.50	1	1,421	0.07%
2024/06/17	0	0.00	0.1	132.50	134.00	-0.1	2,055	0.00%
2024/06/13	0.1	131.50	0.2	130.00	132.50	-0.1	2,064	0.00%
2024/06/06	0	0.00	0.2	128.00	127.50	-0.2	2,288	-0.01%
2024/05/28	0.1	126.50	0	0.00	127.50	0.1	2,719	0.00%
2024/05/27	0.2	126.50	0	0.00	125.50	0.2	2,783	0.01%
2024/05/22	0	0.00	2	127.75	128.00	-2	3,109	-0.06%
2024/05/20	2	122.00	0	0.00	121.00	2	3,234	0.06%
2024/05/17	1	122.50	0.1	123.00	122.00	0.9	3,506	0.03%
2024/05/16	0.1	124.00	0	0.00	123.50	0.1	3,594	0.00%
2024/05/15	0.2	123.00	0	0.00	122.50	0.2	3,653	0.01%
2024/05/14	0	0.00	0.2	122.50	123.50	-0.2	3,673	-0.01%
2024/05/13	0.2	121.00	0	0.00	121.50	0.2	3,687	0.01%
2024/04/19	0.4	124.21	0	0.00	127.50	0.4	4,125	0.01%
2024/04/18	1.1	129.57	0	0.00	131.00	1.1	4,254	0.03%
2024/04/01	20	146.50	22.2	145.59	147.00	-2.2	4,344	-0.05%
2024/03/26	1	142.00	1	147.00	142.00	0	4,172	0.00%
2024/03/25	0	0.00	5.1	142.01	147.50	-5.1	4,140	-0.12%
2024/03/21	1	132.00	2	134.25	133.00	-1	4,064	-0.02%
2024/03/20	1	133.00	0	0.00	133.50	1	4,093	0.02%
2024/03/18	0	0.00	1	136.00	137.00	-1	4,174	-0.02%
2024/03/15	1	133.00	1	135.50	134.50	0	4,280	0.00%
2024/03/14	0	0.00	1	132.50	134.50	-1	4,362	-0.02%
2024/03/13	0	0.00	3	136.83	136.50	-3	4,427	-0.07%
2024/03/12	177	135.97	179.2	129.77	135.00	-2.2	4,398	-0.05%	大買/大賣/
2024/03/11	0.2	123.50	0	0.00	126.00	0.2	4,327	0.00%
2024/03/08	1	123.00	0	0.00	123.00	1	4,377	0.02%
2024/03/07	2	131.00	0	0.00	129.50	2	4,401	0.05%
2024/03/06	3	136.67	0	0.00	135.50	3	4,484	0.07%
2024/03/05	0	0.00	5	140.00	139.00	-5	4,499	-0.11%
2024/03/04	0	0.00	1	141.00	140.00	-1	4,517	-0.02%
2024/03/01	2	137.00	1	139.00	136.50	1	4,545	0.02%
2024/02/26	0	0.00	1	136.00	135.50	-1	5,040	-0.02%
2024/02/23	4	137.38	8	136.00	132.00	-4	5,319	-0.08%
2024/02/22	3	133.50	8	134.31	134.00	-5	5,372	-0.09%
2024/02/21	3	137.50	5	135.60	134.50	-2	5,466	-0.04%
2024/02/20	3	135.00	4	134.38	133.50	-1	5,404	-0.02%
2024/02/19	0	0.00	5	127.90	128.50	-5	5,211	-0.10%
2024/02/16	1	122.00	30	121.00	123.00	-29	5,284	-0.55%
2024/02/15	0	0.00	21	126.48	126.00	-21	5,377	-0.39%
2024/02/02	4	125.75	9	126.94	125.50	-5	5,833	-0.09%
2024/02/01	3	124.50	1	121.50	125.50	2	5,847	0.03%
2024/01/31	1	117.00	0	0.00	118.50	1	6,053	0.02%
2024/01/30	2	118.50	0	0.00	117.50	2	6,141	0.03%
2024/01/26	2	118.25	1	119.00	117.50	1	6,761	0.01%
2024/01/25	2	119.75	1	119.50	118.50	1	7,020	0.01%
2024/01/22	1	125.00	0	0.00	124.50	1	7,418	0.01%
2024/01/16	4	128.50	4	128.00	127.50	0	8,759	0.00%
2024/01/15	20	130.00	25	128.10	129.00	-5	8,729	-0.06%
2024/01/11	27	120.87	20	120.50	126.50	7	8,511	0.08%
2024/01/05	0	0.00	4	117.00	117.00	-4	8,538	-0.05%
2024/01/04	0	0.00	1	118.50	119.00	-1	8,639	-0.01%
2024/01/02	0	0.00	1	123.50	124.00	-1	8,705	-0.01%
2023/12/29	2	123.50	5	123.50	124.00	-3	8,859	-0.03%
2023/12/26	2	124.50	1	125.50	125.00	1	9,036	0.01%
2023/12/25	1	124.00	11	124.45	123.00	-10	9,067	-0.11%
2023/12/22	12	126.50	55	126.81	125.50	-43	9,076	-0.47%
2023/12/20	1	124.50	1	126.50	124.50	0	9,264	0.00%
2023/12/19	50	126.00	0	0.00	126.50	50	9,225	0.54%
2023/12/15	15	123.50	15	124.00	122.50	0	9,201	0.00%
2023/12/14	1	124.50	0	0.00	125.50	1	9,199	0.01%
2023/12/13	1	125.50	1	127.50	124.50	0	9,142	0.00%
2023/12/12	1	127.00	0	0.00	127.00	1	9,180	0.01%
2023/12/11	5	134.00	0	0.00	132.50	5	9,214	0.05%
2023/12/08	5	135.00	5	134.00	133.50	0	9,181	0.00%
2023/12/07	0.1	135.00	0	0.00	136.00	0.1	9,292	0.00%
2023/12/06	11	138.45	10.1	138.00	136.50	1	9,364	0.01%
2023/12/04	30	141.00	1	142.50	141.50	29	9,639	0.30%
2023/12/01	18.1	145.54	10	142.00	140.00	8.1	9,825	0.08%
2023/11/30	39	146.56	9	144.72	146.00	30	9,826	0.31%
2023/11/29	11	145.05	11	145.77	144.50	0	9,790	0.00%
2023/11/28	11	146.41	0	0.00	146.00	11	9,730	0.11%
2023/11/27	1	148.00	0	0.00	145.50	1	9,606	0.01%
2023/11/24	3	148.50	137	148.29	150.00	-134	9,404	-1.42%	大賣/鉅額交易
2023/11/22	38	144.91	30	150.25	141.50	8	8,958	0.09%
2023/11/21	126	146.81	1	144.50	142.00	125	8,620	1.45%	大買/鉅額交易
2023/11/20	0	0.00	18	141.83	144.00	-18	8,479	-0.21%
2023/11/17	4	138.63	1	139.50	137.00	3	8,363	0.04%
2023/11/16	16	140.16	3	142.00	140.00	13	8,329	0.16%
2023/11/15	3	140.83	1	144.50	140.00	2	8,276	0.02%
2023/11/14	5	145.30	5	147.90	145.00	0	8,172	0.00%
2023/11/13	1	147.50	2	146.50	147.50	-1	8,097	-0.01%
2023/11/10	0	0.00	1	137.00	139.00	-1	7,880	-0.01%
2023/11/08	7	146.79	7	147.07	144.00	0	7,841	0.00%
2023/11/07	3	144.00	2	142.25	141.50	1	7,550	0.01%
2023/11/06	3	143.67	2	145.25	143.50	1	7,565	0.01%
2023/11/03	0	0.00	4	137.88	137.50	-4	7,246	-0.06%
2023/11/02	5	136.00	9	135.67	135.50	-4	7,069	-0.06%
2023/11/01	2	132.00	2	132.00	132.00	0	6,861	0.00%
2023/10/31	5	130.00	0	0.00	129.50	5	6,828	0.07%
2023/10/27	4	136.25	5	136.20	133.00	-1	6,715	-0.01%
2023/10/26	7	133.79	5.4	135.24	131.00	1.6	6,414	0.02%
2023/10/25	7	131.29	7	130.71	130.50	0	6,080	0.00%
2023/10/18	1	116.00	0	0.00	112.00	1	6,579	0.02%
2023/10/17	0	0.00	15	124.00	124.00	-15	6,656	-0.23%
2023/10/12	1	127.00	1	122.50	126.00	0	7,514	0.00%
2023/10/06	0	0.00	30	125.50	125.50	-30	8,126	-0.37%
2023/10/05	54	125.10	24	128.25	125.50	30	8,479	0.35%
2023/10/04	1	122.00	1	120.50	121.50	0	8,450	0.00%
2023/09/28	1	124.00	1	122.00	123.00	0	8,419	0.00%
2023/09/25	1	123.50	1	119.00	123.50	0	8,618	0.00%
2023/09/18	0	0.00	16	121.00	120.00	-16	8,740	-0.18%
2023/09/15	18	121.39	18	124.47	120.50	0	9,032	0.00%
2023/09/14	4	123.50	5	118.70	123.50	-1	9,122	-0.01%
2023/09/12	36	111.58	36	113.82	113.50	0	9,972	0.00%
2023/09/11	5	119.00	5	119.50	119.50	0	10,044	0.00%
2023/09/08	2	122.00	4	123.25	123.50	-2	10,667	-0.02%
2023/09/06	0	0.00	2	117.75	118.50	-2	10,925	-0.02%
2023/09/05	3	112.83	0	0.00	112.50	3	10,674	0.03%
2023/08/29	0.1	102.00	0	0.00	103.00	0.1	10,753	0.00%
2023/08/25	0	0.00	4	101.50	102.50	-4	10,966	-0.04%
2023/08/22	0	0.00	1	105.50	104.00	-1	11,025	-0.01%
2023/08/18	3	107.50	0	0.00	104.00	3	11,141	0.03%
2023/08/17	4	109.00	30	105.50	108.00	-26	11,174	-0.23%
2023/08/16	0	0.00	20	104.00	104.50	-20	11,158	-0.18%
2023/08/15	26	103.56	6	104.08	104.00	20	11,264	0.18%
2023/08/14	36	102.15	9	101.94	101.00	27	11,396	0.24%
2023/08/11	0.1	111.00	0	0.00	111.00	0.1	11,351	0.00%
2023/08/10	0.2	120.00	65	122.43	123.00	-64.8	11,650	-0.56%
2023/08/08	12	121.33	12	123.42	123.00	0	12,044	0.00%
2023/08/07	21	124.43	0	0.00	124.50	21	12,120	0.17%
2023/08/04	1	120.00	0	0.00	122.00	1	12,227	0.01%
2023/08/02	1	126.00	3	130.50	123.50	-2	12,185	-0.02%
2023/08/01	21	129.48	1	133.00	130.50	20	12,071	0.17%
2023/07/31	0	0.00	42	138.62	131.50	-42	12,003	-0.35%
2023/07/27	17	135.74	2	135.50	135.00	15	11,704	0.13%
2023/07/26	35	135.00	0	0.00	134.50	35	11,608	0.30%
2023/07/25	0	0.00	15	138.33	140.50	-15	11,468	-0.13%
2023/07/21	12	137.71	5	139.20	138.00	7	10,988	0.06%
2023/07/20	23	128.93	38	129.82	132.50	-15	10,836	-0.14%
2023/07/19	3	134.00	50	135.40	131.00	-47	10,703	-0.44%
2023/07/18	51	128.95	1	129.50	129.50	50	10,520	0.48%
2023/07/17	9	139.22	6	133.92	133.50	3	10,314	0.03%
2023/07/14	35	123.79	45	126.71	133.00	-10	9,914	-0.10%
2023/07/13	25	121.72	5	120.20	121.00	20	9,574	0.21%
2023/07/12	7	120.57	8	119.63	116.00	-1	9,439	-0.01%
2023/07/11	0	0.00	7	120.00	121.00	-7	9,321	-0.08%
2023/07/07	1	107.50	1	107.00	108.00	0	9,282	0.00%
2023/07/06	1	108.00	0	0.00	107.50	1	9,330	0.01%
2023/07/05	3	110.00	4	111.13	110.00	-1	9,376	-0.01%
2023/07/04	3	110.50	23	109.50	110.50	-20	9,354	-0.21%
2023/07/03	3	110.17	0	0.00	108.50	3	9,285	0.03%
2023/06/30	12	107.17	5	106.00	106.00	7	9,220	0.08%
2023/06/29	21	105.95	2	106.00	106.50	19	9,319	0.20%
2023/06/28	9	106.78	0	0.00	105.00	9	9,551	0.09%
2023/06/27	19	106.47	19	110.03	106.50	0	9,585	0.00%
2023/06/26	1	111.00	11	111.77	110.50	-10	9,554	-0.10%
2023/06/21	21	110.81	38	113.29	111.00	-17	9,548	-0.18%
2023/06/20	30	116.50	0	0.00	116.00	30	9,306	0.32%
2023/06/19	1	120.00	2	119.75	116.00	-1	9,397	-0.01%
2023/06/16	5	116.40	2	117.25	117.50	3	9,308	0.03%
2023/06/15	0	0.00	14.5	114.10	114.50	-14.5	8,638	-0.17%
2023/06/14	4	104.75	5	104.80	104.50	-1	8,456	-0.01%
2023/06/13	20	98.18	42.3	97.74	101.50	-22.3	7,851	-0.28%
2023/06/12	7	93.76	11	92.39	92.40	-4	7,642	-0.05%
2023/06/09	3	89.20	3	90.00	89.20	0	7,515	0.00%
2023/06/08	1	88.70	1	88.40	89.00	0	7,717	0.00%
2023/06/07	1	88.40	0	0.00	88.40	1	7,903	0.01%
2023/06/06	1	88.10	1	90.50	87.80	0	8,196	0.00%
2023/06/05	1	90.30	0	0.00	89.80	1	8,479	0.01%
2023/06/02	5	91.72	3	94.80	91.30	2	8,675	0.02%
2023/06/01	6	93.82	2	94.25	94.00	4	9,038	0.04%
2023/05/31	6	90.80	0	0.00	90.70	6	9,356	0.06%
2023/05/30	0	0.00	6	90.77	90.00	-6	9,772	-0.06%
2023/05/29	1	91.00	1	88.90	91.00	0	9,927	0.00%
2023/05/26	1	87.80	1	90.20	87.60	0	10,283	0.00%
2023/05/25	1	89.80	0	0.00	89.40	1	11,151	0.01%
2023/05/24	1	91.70	0	0.00	90.60	1	11,347	0.01%
2023/05/23	3	91.20	0	0.00	91.20	3	11,719	0.03%
2023/05/22	0	0.00	7	89.39	90.00	-7	12,315	-0.06%
2023/05/19	4	90.35	4	89.85	88.80	0	12,442	0.00%
2023/05/18	15	90.90	1	90.30	91.00	14	12,423	0.11%
2023/05/17	5	88.80	19	88.46	88.60	-14	12,273	-0.11%
2023/05/16	16	87.60	18	88.31	87.60	-2	12,176	-0.02%
2023/05/15	12	86.06	12	86.80	86.50	0	11,932	0.00%
2023/05/12	7	84.60	38	82.12	88.90	-31	11,857	-0.26%
2023/05/11	7	84.09	0	0.00	80.90	7	11,695	0.06%
2023/05/10	63	86.27	26	85.79	86.50	37	11,683	0.32%
2023/05/09	1	82.70	2	84.00	82.70	-1	11,692	-0.01%
2023/05/04	0	0.00	1	82.10	82.60	-1	12,859	-0.01%
2023/04/28	0	0.00	1	81.90	81.90	-1	14,016	-0.01%
2023/04/26	1	79.00	0	0.00	79.30	1	14,090	0.01%
2023/04/25	0	81.40	5	78.14	79.30	-5	14,085	-0.04%
2023/04/24	6	81.20	1	81.10	81.70	5	14,067	0.04%
2023/04/21	2	82.34	5	82.50	80.60	-3	14,164	-0.02%
2023/04/20	0	84.90	5	85.40	84.00	-5	14,120	-0.04%
2023/04/19	1	88.30	1	87.10	87.10	0	14,091	0.00%
2023/04/18	3	90.50	0	0.00	88.50	3	14,088	0.02%
2023/04/17	18	93.91	7	94.00	91.20	11	14,044	0.08%
2023/04/14	0	92.80	3	90.17	92.80	-3	13,824	-0.02%
2023/04/13	2	88.15	1	89.00	87.20	1	13,520	0.01%
2023/04/12	0	88.90	50	88.15	88.30	-50	13,403	-0.37%
2023/04/11	8	88.19	6	88.48	87.90	2	13,362	0.01%
2023/04/10	54	88.17	3	87.80	88.00	51	13,290	0.38%
2023/04/07	1	86.10	0	0.00	86.00	1	13,228	0.01%
2023/04/06	2	86.05	2	86.85	86.70	0	13,195	0.00%
2023/03/31	0	0.00	20.2	86.73	86.40	-20.2	13,162	-0.15%
2023/03/30	5	86.30	15	85.43	86.60	-10	13,093	-0.08%
2023/03/29	23	85.69	3	84.70	84.40	20	12,944	0.15%
2023/03/28	2	90.15	23	90.27	89.40	-21	12,715	-0.17%
2023/03/27	10	92.20	30	91.50	91.00	-20	12,633	-0.16%
2023/03/24	1.3	92.85	0	0.00	91.80	1.3	12,602	0.01%
2023/03/23	0	0.00	20	94.25	94.70	-20	12,514	-0.16%
2023/03/22	20	95.15	0	0.00	94.30	20	12,486	0.16%
2023/03/21	41	94.52	1	94.60	96.20	40	12,323	0.32%
2023/03/20	11	91.73	0	0.00	92.20	11	12,292	0.09%
2023/03/17	2	90.70	2	91.25	91.80	0	12,431	0.00%
2023/03/16	3	89.00	32	92.24	89.60	-29	12,547	-0.23%
2023/03/15	72	93.60	4	93.75	91.50	68	12,499	0.54%
2023/03/14	0.1	91.51	10	91.48	91.10	-10	12,440	-0.08%
2023/03/13	12	90.89	9	91.17	90.50	3	12,624	0.02%
2023/03/10	7	92.67	5	95.20	93.40	2	12,608	0.02%
2023/03/09	0.1	97.42	0	0.00	96.90	0.1	12,419	0.00%
2023/03/08	6.1	97.30	25	95.07	98.40	-18.9	12,150	-0.16%
2023/03/07	6	97.13	5	98.70	96.10	1	11,846	0.01%
2023/03/06	65	98.52	61	99.02	98.00	4	11,641	0.03%
2023/03/03	9	97.10	8	95.28	95.00	1	11,225	0.01%
2023/03/02	11	94.59	33	95.04	96.00	-22	10,851	-0.20%
2023/03/01	57	93.40	12	92.30	92.80	45	10,642	0.42%
2023/02/24	2	91.10	53	95.18	91.10	-51	10,579	-0.48%
2023/02/23	4	91.05	7	91.49	94.10	-3	10,338	-0.03%
2023/02/22	9	86.30	2	85.10	86.30	7	9,525	0.07%
2023/02/21	68	88.05	69	87.16	83.80	-1	9,430	-0.01%
2023/02/20	29	85.50	10	84.34	87.60	19	9,044	0.21%
2023/02/17	2	79.00	0	0.00	81.50	2	8,478	0.02%
2023/02/16	2	78.70	4	79.20	78.90	-2	8,627	-0.02%
2023/02/14	1	77.60	0	0.00	76.00	1	8,736	0.01%
2023/02/13	1	76.30	44	76.04	76.20	-43	8,948	-0.48%
2023/02/10	10	77.25	15	80.17	76.80	-5	9,241	-0.05%
2023/02/09	3	79.83	6	79.65	80.20	-3	9,207	-0.03%
2023/02/08	4	78.50	2	78.80	78.50	2	9,336	0.02%
2023/02/07	4	78.88	6	79.80	78.90	-2	9,338	-0.02%
2023/02/06	35	79.44	0	0.00	79.00	35	9,287	0.38%
2023/02/03	259	86.97	267	83.16	80.40	-8	9,263	-0.09%	大買/大賣/
2023/02/02	46	81.98	21	81.96	81.40	25	8,755	0.29%
2023/02/01	23	80.40	19	80.08	81.00	4	8,499	0.05%
2023/01/31	11	77.72	2	74.00	78.60	9	7,900	0.11%
2023/01/30	5	71.40	6	70.85	71.50	-1	7,602	-0.01%
2023/01/17	0	0.00	110	67.93	68.90	-110	7,531	-1.46%	大賣/鉅額交易
2023/01/12	2	68.40	7	67.24	66.60	-5	7,581	-0.07%
2023/01/11	249	68.58	144	69.12	67.50	105	7,699	1.36%	大買/大賣/鉅額交易
2023/01/09	5	68.34	0	0.00	67.80	5	7,870	0.06%
2023/01/04	0	0.00	1	64.80	64.60	-1	8,097	-0.01%
2022/12/30	0	0.00	1	63.10	63.00	-1	8,516	-0.01%
2022/12/29	1	62.20	0	0.00	62.40	1	8,543	0.01%
2022/12/21	0	0.00	1	64.60	64.10	-1	8,896	-0.01%
2022/12/20	1	66.60	1	63.70	63.70	0	8,995	0.00%
2022/12/16	2	67.30	0	0.00	66.80	2	9,140	0.02%
2022/12/15	2	68.70	0	0.00	68.70	2	9,175	0.02%
2022/12/14	2	68.20	3	68.57	68.30	-1	9,165	-0.01%
2022/12/13	5	69.22	2	70.30	67.80	3	9,146	0.03%
2022/12/12	4	70.60	4	70.50	69.60	0	9,150	0.00%
2022/12/09	4	69.40	4	71.60	69.40	0	9,034	0.00%
2022/12/08	0	0.00	14	69.29	70.60	-14	8,978	-0.16%
2022/12/07	2	68.45	4	67.90	66.30	-2	8,956	-0.02%
2022/12/06	3	70.57	1	69.90	68.60	2	9,134	0.02%
2022/12/05	15	71.16	5	72.76	70.30	10	9,224	0.11%
2022/12/02	5	70.00	11	69.87	69.50	-6	9,021	-0.07%
2022/12/01	2	68.10	0	0.00	67.50	2	8,942	0.02%
2022/11/30	1	67.20	2	67.80	67.80	-1	9,103	-0.01%
2022/11/29	4	66.53	2	66.30	66.70	2	9,151	0.02%
2022/11/24	2	68.30	0	0.00	68.00	2	9,515	0.02%
2022/11/23	5	71.02	6	70.60	70.20	-1	9,771	-0.01%
2022/11/22	3	68.73	3	70.30	69.30	0	10,546	0.00%
2022/11/21	2	69.40	1	70.30	69.30	1	11,650	0.01%
2022/11/18	1	67.60	0	0.00	68.30	1	12,067	0.01%
2022/11/17	7	69.31	4	68.38	68.00	3	12,790	0.02%
2022/11/15	4	68.20	6	67.23	68.20	-2	12,674	-0.02%
2022/11/14	21	67.69	18	68.40	67.00	3	12,813	0.02%
2022/11/11	115	66.53	129	65.92	65.60	-14	12,578	-0.11%	大買/大賣/
2022/11/09	96	66.16	94	66.10	64.80	2	12,614	0.02%
2022/11/08	0	0.00	11	64.48	65.80	-11	12,492	-0.09%
2022/11/07	17	62.72	8	62.95	64.00	9	12,626	0.07%
2022/11/04	3	58.90	19	60.16	62.40	-16	12,769	-0.13%
2022/11/03	15	61.60	0	0.00	61.80	15	12,841	0.12%
2022/11/02	0	0.00	1	60.30	60.80	-1	13,071	-0.01%
2022/11/01	15	58.99	15	59.39	60.00	0	13,305	0.00%
2022/10/31	3	56.23	5	56.84	57.10	-2	13,666	-0.01%
2022/10/28	3	54.20	4	53.60	53.90	-1	13,689	-0.01%
2022/10/27	2	52.75	1	52.00	53.80	1	13,709	0.01%
2022/10/26	156	50.46	156	50.93	51.00	0	13,737	0.00%	大買/大賣/
2022/10/25	4	52.15	4	52.63	51.90	0	13,815	0.00%
2022/10/21	2	57.00	0	0.00	54.50	2	13,979	0.01%
2022/10/19	3	61.77	2	61.80	58.90	1	14,321	0.01%
2022/10/18	2	60.40	6	60.70	61.10	-4	14,309	-0.03%
2022/10/17	3	55.90	2	57.00	57.20	1	14,342	0.01%
2022/10/14	1	56.90	1	59.60	58.70	0	14,602	0.00%
2022/10/13	115	61.11	115	57.39	55.00	0	15,418	0.00%	大買/大賣/
2022/10/12	1	62.10	1	62.20	61.10	0	15,689	0.00%
2022/10/11	9	61.71	6	61.62	61.90	3	16,130	0.02%
2022/10/03	0	0.00	31	56.70	57.90	-31	17,630	-0.18%
2022/09/30	0	0.00	40	55.00	57.50	-40	17,844	-0.22%
2022/09/29	71	58.59	0	0.00	56.70	71	17,940	0.40%
2022/09/28	17	56.29	5	60.26	55.70	12	18,250	0.07%
2022/09/26	0	0.00	1	59.70	60.50	-1	18,458	-0.01%
2022/09/19	0	0.00	3	69.10	66.60	-3	19,392	-0.02%
2022/09/16	5	71.14	2	72.30	69.80	3	19,598	0.02%
2022/09/15	4	72.30	6	74.30	72.30	-2	19,929	-0.01%
2022/09/14	2	71.80	0	0.00	74.00	2	19,843	0.01%
2022/09/13	0	0.00	10	72.90	72.90	-10	19,733	-0.05%
2022/09/12	111	69.42	100	69.70	71.90	11	19,496	0.06%	大買/
2022/09/08	2	69.65	2	68.50	68.40	0	19,378	0.00%
2022/09/07	59	69.67	58	69.55	68.10	1	19,308	0.01%
2022/09/06	1	68.50	7	70.50	69.70	-6	19,222	-0.03%
2022/09/02	3	73.57	1	73.60	72.80	2	19,103	0.01%
2022/09/01	6	74.18	5	73.02	73.30	1	19,045	0.01%
2022/08/31	6	74.83	6	75.33	75.00	0	18,886	0.00%
2022/08/30	9	75.40	8	75.09	74.80	1	18,723	0.01%
2022/08/29	24	79.52	40	80.91	75.50	-16	18,368	-0.09%
2022/08/26	6	83.40	6	83.55	77.50	0	18,057	0.00%
2022/08/25	10	77.02	5	78.30	79.20	5	17,851	0.03%
2022/08/24	18	69.52	27	70.77	72.00	-9	17,604	-0.05%
2022/08/23	4	65.00	3	64.40	65.50	1	17,293	0.01%
2022/08/22	1	65.00	0	0.00	64.70	1	17,379	0.01%
2022/08/19	4	67.40	4	66.35	65.60	0	17,386	0.00%
2022/08/18	0	0.00	1	65.90	66.50	-1	17,172	-0.01%
2022/08/17	4	64.00	5	64.58	65.30	-1	17,080	-0.01%
2022/08/16	15	65.90	6	65.80	64.90	9	16,935	0.05%
2022/08/15	12	64.56	5	66.10	64.30	7	16,755	0.04%
2022/08/12	16	67.71	85	67.65	66.10	-69	16,601	-0.42%
2022/08/11	7	66.96	4.2	67.15	66.00	2.8	16,123	0.02%
2022/08/10	13	66.31	12	66.48	66.00	1	15,834	0.01%
2022/08/09	78	66.38	8	64.03	68.30	70	15,466	0.45%
2022/08/08	0	0.00	1	64.90	64.10	-1	15,127	-0.01%
2022/08/05	1	66.60	4	64.65	65.60	-3	14,810	-0.02%
2022/08/04	0	0.00	1	59.80	60.60	-1	14,248	-0.01%
2022/08/03	3	62.00	3	63.80	60.50	0	14,114	0.00%
2022/08/02	19	63.88	16	63.30	63.20	3	14,025	0.02%
2022/08/01	18	64.59	29	65.68	64.50	-11	13,938	-0.08%
2022/07/29	11	63.55	0	0.00	64.40	11	13,790	0.08%
2022/07/26	3	64.60	3	63.90	64.30	0	13,345	0.00%
2022/07/25	1	62.90	1	63.50	64.40	0	13,040	0.00%
2022/07/22	4	64.63	1	64.50	63.30	3	12,965	0.02%
2022/07/21	10	66.26	13	66.99	66.00	-3	12,788	-0.02%
2022/07/20	20	68.64	20	68.44	66.40	0	12,483	0.00%
2022/07/19	14	65.70	15	64.74	66.10	-1	11,626	-0.01%
2022/07/18	2	64.85	10	64.21	64.60	-8	11,303	-0.07%
2022/07/15	12	63.53	12	63.44	61.70	0	10,843	0.00%
2022/07/14	16	62.96	17	61.75	64.00	-1	10,507	-0.01%
2022/07/13	4	59.45	10	60.61	62.10	-6	9,668	-0.06%
2022/07/12	3	56.50	3	56.80	56.50	0	9,410	0.00%
2022/07/08	15	52.80	8	52.78	50.30	7	8,826	0.08%
2022/07/07	2	55.10	4	54.60	53.80	-2	8,597	-0.02%
2022/07/06	8	57.60	6	59.65	54.90	2	8,421	0.02%
2022/07/05	7	56.17	15	57.93	57.60	-8	8,027	-0.10%
2022/07/04	6	54.50	6	56.13	54.50	0	7,751	0.00%
2022/07/01	13	56.72	5	57.56	53.00	8	7,606	0.11%
2022/06/30	4	55.35	0	0.00	54.80	4	7,385	0.05%
2022/06/29	0	0.00	55	59.97	60.70	-55	7,109	-0.77%
2022/06/28	24	57.08	17	58.60	57.80	7	6,767	0.10%
2022/06/27	56	57.25	9	56.67	58.70	47	6,613	0.71%
2022/06/23	3	53.20	0	0.00	52.50	3	6,032	0.05%
2022/06/22	6	56.98	2	57.90	57.90	4	5,615	0.07%
2022/06/21	1	63.00	1	63.00	62.90	0	5,526	0.00%
2022/06/20	1	61.40	1	60.70	59.80	0	5,445	0.00%
2022/06/17	0	0.00	8	57.00	59.30	-8	5,407	-0.15%
2022/06/16	8	63.36	0	0.00	61.30	8	5,378	0.15%
2022/06/15	0	0.00	2	62.90	61.00	-2	5,312	-0.04%
2022/06/14	1	60.40	1	61.00	62.90	0	5,276	0.00%
2022/06/09	0	0.00	29	62.27	60.50	-29	5,003	-0.58%
2022/06/06	29	58.30	0	0.00	57.50	29	4,870	0.60%
2022/06/02	5	55.70	26	57.71	58.80	-21	4,208	-0.50%
2022/06/01	6	53.40	11	49.56	53.50	-5	3,204	-0.16%
2022/05/31	5	46.38	9	46.62	48.70	-4	2,932	-0.14%
2022/05/30	3	43.70	1	44.20	44.30	2	2,434	0.08%
2022/05/27	0	0.00	5	40.50	40.30	-5	2,278	-0.22%
2022/05/26	0	0.00	1	38.80	38.60	-1	2,228	-0.04%
2022/05/25	0	0.00	20	38.17	38.30	-20	2,199	-0.91%
2022/05/24	0	0.00	1	37.80	37.30	-1	2,206	-0.05%
2022/05/23	7	37.74	7	37.56	37.60	0	2,226	0.00%
2022/05/20	13	38.17	5	38.75	37.25	8	2,248	0.36%
2022/05/19	30	38.14	11	37.89	37.95	19	2,261	0.84%
2022/05/13	0	0.00	1	36.90	36.65	-1	2,340	-0.04%
2022/05/12	9	34.64	8	36.00	34.45	1	2,297	0.04%
2022/05/11	0	0.00	1	37.70	36.70	-1	2,289	-0.04%
2022/05/03	4	35.99	4	36.95	35.90	0	2,244	0.00%
2022/04/28	5	36.84	3	38.05	36.30	2	2,240	0.09%
2022/04/27	1	39.80	0	0.00	38.05	1	2,184	0.05%
2022/04/26	7	41.94	5	42.54	42.25	2	2,166	0.09%
2022/04/25	2	41.38	5	41.27	42.30	-3	2,147	-0.14%
2022/04/22	0	0.00	2	41.20	41.90	-2	2,158	-0.09%
2022/04/21	0	0.00	1	40.80	40.55	-1	2,291	-0.04%
2022/04/20	3	39.40	0	0.00	39.40	3	2,550	0.12%
2022/04/18	0	0.00	2	37.95	37.75	-2	3,073	-0.07%
2022/04/15	2	37.35	0	0.00	37.45	2	3,086	0.06%
2022/04/13	0	0.00	1	39.20	39.15	-1	3,127	-0.03%
2022/04/12	1	37.30	0	0.00	37.45	1	3,169	0.03%
2022/04/06	0	0.00	1	39.60	40.10	-1	3,187	-0.03%
2022/03/25	0	0.00	5	38.35	37.85	-5	3,694	-0.14%
2022/03/21	1	38.80	0	0.00	38.50	1	4,785	0.02%
2022/03/18	0	0.00	3	37.60	37.60	-3	4,821	-0.06%
2022/03/17	2	37.20	1	37.15	37.55	1	4,881	0.02%
2022/03/16	1	35.50	0	0.00	35.25	1	4,878	0.02%
2022/03/14	0	0.00	5	36.79	37.00	-5	4,903	-0.10%
2022/03/11	0	0.00	6	37.20	37.30	-6	4,911	-0.12%
2022/03/07	3	38.95	0	0.00	38.50	3	4,913	0.06%
2022/03/04	2	41.95	0	0.00	41.20	2	4,875	0.04%
2022/03/03	0	0.00	5	39.33	39.00	-5	4,787	-0.10%
2022/03/02	2	40.83	0	0.00	40.05	2	4,780	0.04%
2022/03/01	2	40.40	20	40.33	40.50	-18	4,749	-0.38%
2022/02/25	0	0.00	2	39.55	39.50	-2	4,761	-0.04%
2022/02/24	2	39.18	7	38.87	38.95	-5	4,811	-0.10%
2022/02/23	5	40.40	0	0.00	40.00	5	4,836	0.10%
2022/02/22	2	39.38	2	39.70	39.70	0	4,852	0.00%
2022/02/18	3	39.25	0	0.00	40.10	3	4,919	0.06%
2022/02/17	2	38.70	1	38.90	37.95	1	4,858	0.02%
2022/02/15	4	36.66	0	0.00	37.00	4	4,890	0.08%
2022/02/11	0	0.00	4	37.79	37.05	-4	5,099	-0.08%
2022/02/10	3	36.75	0	0.00	36.95	3	5,181	0.06%
2022/02/09	5	37.23	1	36.90	37.20	4	5,327	0.08%
2022/02/08	3	36.52	0	0.00	36.50	3	5,455	0.05%
2022/01/26	1	34.00	0	0.00	34.05	1	5,801	0.02%
2022/01/20	0	0.00	21	37.11	37.30	-21	6,573	-0.32%
2022/01/19	1	37.00	0	0.00	36.55	1	6,610	0.02%
2022/01/17	1	39.65	1	39.95	39.15	0	6,660	0.00%
2022/01/14	2	41.03	2	40.70	40.70	0	6,852	0.00%
2022/01/13	5	44.71	1	44.10	44.80	4	6,758	0.06%
2022/01/12	9	44.41	83	43.86	44.75	-74	6,393	-1.16%
2022/01/11	2	42.05	2	41.80	40.70	0	6,084	0.00%
2022/01/07	1	41.20	6	39.48	39.85	-5	5,823	-0.09%
2022/01/06	1	40.20	0	0.00	40.30	1	5,787	0.02%
2022/01/05	2	39.40	1	40.15	39.90	1	5,732	0.02%
2022/01/04	3	38.82	0	0.00	38.45	3	5,661	0.05%
2022/01/03	1	39.00	1	38.00	38.50	0	5,656	0.00%
2021/12/27	2	40.10	3	40.47	40.40	-1	5,601	-0.02%
2021/12/24	1	42.75	1	41.30	41.30	0	5,555	0.00%
2021/12/21	1	39.25	0	0.00	39.55	1	5,180	0.02%
2021/12/20	1	39.15	1	38.90	38.80	0	5,119	0.00%
2021/12/17	1	42.05	1	41.30	40.10	0	4,992	0.00%
2021/12/16	0	0.00	9	40.70	40.70	-9	4,447	-0.20%
2021/12/15	0	0.00	27	36.80	37.00	-27	4,339	-0.62%
2021/12/14	7	34.06	1	34.30	33.65	6	4,164	0.14%
2021/12/03	0	0.00	1	33.85	34.20	-1	4,755	-0.02%
2021/12/02	9	33.47	9	34.50	33.30	0	4,953	0.00%
2021/11/30	1	32.60	0	0.00	32.60	1	5,136	0.02%
2021/11/26	2	33.25	0	0.00	32.30	2	5,226	0.04%
2021/11/25	4	33.54	0	0.00	33.50	4	5,390	0.07%
2021/11/24	3	33.30	0	0.00	33.75	3	5,404	0.06%
2021/11/23	0	0.00	58	34.99	33.95	-58	5,384	-1.08%
2021/11/22	5	34.63	1	34.80	34.60	4	5,311	0.08%
2021/11/19	5	33.98	0	0.00	34.95	5	5,264	0.09%
2021/11/18	10	34.89	0	0.00	34.25	10	5,209	0.19%
2021/11/17	10	34.62	11	34.09	34.55	-1	5,174	-0.02%
2021/11/10	30	32.55	0	0.00	32.40	30	4,855	0.62%
2021/11/09	1	32.25	0	0.00	31.85	1	4,719	0.02%
2021/11/08	10	35.05	20	35.85	33.50	-10	4,617	-0.22%
2021/11/05	10	37.46	10	37.59	37.20	0	4,459	0.00%
2021/11/04	47	37.37	9	35.30	38.15	38	4,313	0.88%
2021/11/03	0	0.00	2	35.13	34.70	-2	4,011	-0.05%
2021/11/02	4	33.96	2	34.60	34.30	2	3,942	0.05%
2021/11/01	2	35.20	1	35.50	35.05	1	3,830	0.03%
2021/10/29	2	33.80	0	0.00	35.00	2	3,623	0.06%
2021/10/28	0	0.00	1	31.25	32.85	-1	3,257	-0.03%
2021/10/27	1	30.00	0	0.00	29.90	1	3,067	0.03%
2021/09/23	1	27.60	1	27.40	27.40	0	2,472	0.00%
2021/09/13	0	0.00	2	31.00	29.55	-2	2,007	-0.10%
2021/09/10	10	31.09	10	31.40	31.00	0	1,915	0.00%
2021/09/07	2	29.65	0	0.00	29.90	2	1,467	0.14%
2021/09/06	0	0.00	10	28.90	28.40	-10	1,228	-0.81%
2021/09/02	11	28.10	11	27.90	28.10	0	982	0.00%
2021/09/01	11	27.80	11	28.15	27.90	0	933	0.00%
2021/08/30	0	0.00	10	28.20	28.20	-10	688	-1.45%
2021/07/27	0	0.00	6	24.30	24.25	-6	888	-0.68%
2021/07/26	6	25.43	0	0.00	24.90	6	901	0.67%
2021/07/22	0	0.00	2	26.05	26.30	-2	909	-0.22%
2021/07/20	13	26.43	13	26.05	26.35	0	889	0.00%
2021/07/19	1	25.25	11	25.49	26.00	-10	821	-1.22%
2021/07/12	0	0.00	4	21.40	21.90	-4	985	-0.41%
2021/07/08	0	0.00	1	21.30	21.25	-1	1,034	-0.10%
2021/07/06	30	21.28	0	0.00	21.15	30	1,093	2.74%
2021/07/02	5	21.10	0	0.00	20.85	5	1,097	0.46%
2021/05/24	0	0.00	10	22.00	21.95	-10	1,090	-0.92%
2021/05/14	10	19.80	0	0.00	19.50	10	1,041	0.96%
2021/05/05	1	22.55	0	0.00	22.45	1	899	0.11%
2021/05/04	1	23.80	0	0.00	23.80	1	862	0.12%
2021/04/16	0	0.00	7	30.00	29.65	-7	428	-1.63%
2021/03/23	7	22.30	0	0.00	23.05	7	197	3.55%
2020/12/29	0	0.00	10	22.04	21.95	-10	263	-3.80%
2020/05/06	10	23.43	0	0.00	23.80	10	315	3.17%
2020/05/05	15	23.90	0	0.00	23.75	15	316	4.74%
2020/05/04	15	23.67	0	0.00	23.75	15	322	4.66%
2020/04/30	32	24.48	0	0.00	24.40	32	324	9.88%
2020/04/29	5	23.35	0	0.00	24.25	5	339	1.47%
2020/04/28	2	23.20	0	0.00	23.20	2	346	0.58%
2020/04/24	5	23.10	0	0.00	22.95	5	377	1.33%
2020/04/23	25	23.39	0	0.00	23.00	25	397	6.28%
2020/04/22	16	23.05	0	0.00	23.60	16	421	3.80%
2020/04/21	21	23.29	5	23.05	23.10	16	429	3.72%
2020/04/20	15	23.45	0	0.00	23.50	15	434	3.45%
2020/03/30	0	0.00	10	20.58	20.60	-10	468	-2.13%
2020/03/23	10	15.65	0	0.00	15.55	10	454	2.20%
2020/02/25	5	25.90	0	0.00	26.00	5	668	0.75%
2020/02/21	1	26.80	0	0.00	26.85	1	683	0.15%
2020/01/14	0	0.00	5	30.10	29.90	-5	673	-0.74%
2020/01/13	0	0.00	15	30.33	30.30	-15	669	-2.24%
2019/12/12	6	31.52	6	31.01	29.40	0	749	0.00%
2019/12/11	1	30.55	1	30.45	31.35	0	618	0.00%
2019/11/25	9	28.01	0	0.00	27.85	9	1,002	0.90%
2019/11/21	10	27.85	0	0.00	27.90	10	1,000	1.00%
2019/11/20	13	28.63	0	0.00	28.40	13	996	1.30%
2019/11/18	2	28.60	0	0.00	29.85	2	982	0.20%
2019/11/06	5	26.70	0	0.00	26.35	5	1,030	0.49%
2019/10/21	0	0.00	3	29.15	29.10	-3	1,429	-0.21%
2019/10/17	3	30.10	0	0.00	30.15	3	1,454	0.21%
2019/10/16	0	0.00	2	31.15	30.25	-2	1,450	-0.14%
2019/10/15	2	30.00	0	0.00	31.00	2	1,409	0.14%
2019/09/20	0	0.00	1	28.75	28.85	-1	1,397	-0.07%
2019/09/12	11	28.10	11	28.80	28.10	0	1,378	0.00%
2019/09/11	0	0.00	1	28.50	28.40	-1	1,398	-0.07%
2019/09/09	1	30.60	2	30.25	28.25	-1	1,372	-0.07%
2019/09/06	1	29.25	0	0.00	29.05	1	1,356	0.07%
2019/09/05	1	28.75	0	0.00	29.70	1	1,328	0.08%
2019/09/04	2	28.15	2	28.13	29.35	0	1,279	0.00%
2019/09/03	3	26.72	2	26.75	26.70	1	1,178	0.08%
2019/07/29	0	0.00	1	26.05	25.30	-1	1,125	-0.09%
2019/07/26	1	26.55	0	0.00	26.55	1	1,101	0.09%
2019/07/24	11	27.18	36	25.45	25.75	-25	1,013	-2.47%
2019/07/23	25	24.46	0	0.00	25.70	25	880	2.84%
2019/07/11	1	23.05	1	23.20	21.90	0	938	0.00%
2019/06/19	1	21.60	1	21.20	20.35	0	1,054	0.00%
2019/06/11	0	0.00	20	22.00	22.00	-20	934	-2.14%
2019/05/09	20	19.00	0	0.00	19.10	20	726	2.75%
2019/05/02	0	0.00	3	22.40	22.30	-3	694	-0.43%
2019/04/30	1	21.00	0	0.00	21.90	1	688	0.15%
2019/04/29	1	21.50	0	0.00	21.10	1	686	0.15%
2019/04/26	1	22.40	0	0.00	22.20	1	696	0.14%
2019/04/25	0	0.00	30	24.00	22.80	-30	688	-4.36%
2019/04/22	0	0.00	5	21.73	22.10	-5	643	-0.78%
2019/04/18	0	0.00	20	22.69	22.55	-20	591	-3.38%
2019/04/15	5	18.80	0	0.00	19.55	5	471	1.06%
2019/04/01	0	0.00	1	14.25	14.30	-1	334	-0.30%
2019/03/29	0	0.00	1	14.70	14.40	-1	331	-0.30%
2019/03/28	1	14.45	0	0.00	14.30	1	320	0.31%
2019/03/21	0	0.00	1	13.75	13.80	-1	297	-0.34%
2019/01/18	28	14.58	28	14.08	14.15	0	198	0.00%
2018/12/11	10	13.90	0	0.00	14.00	10	117	8.51%
2018/11/30	10	14.75	0	0.00	14.35	10	103	9.67%
2018/09/10	20	19.22	0	0.00	19.25	20	283	7.05%
2018/03/19	0	0.00	1	22.90	22.90	-1	55	-1.80%
2018/02/09	1	23.25	0	0.00	24.30	1	67	1.48%
2018/01/15	1	26.50	1	26.50	26.90	0	66	0.00%
2018/01/11	1	27.00	0	0.00	26.60	1	65	1.52%