士開 (5324)-兆豐-大同券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
448張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	20	13.90	0	0.00	13.90	20	339	5.90%
2024/12/04	0	0.00	40	13.53	13.45	-40	325	-12.28%
2024/11/18	0	0.00	8	12.50	12.65	-8	330	-2.42%
2024/10/17	0	0.00	0	12.45	12.15	0	501	-0.01%
2024/10/14	8	12.30	16.2	12.67	12.30	-8.2	557	-1.47%
2024/10/11	16	12.85	8	12.85	12.85	8	537	1.49%
2024/09/25	0.2	12.30	0	0.00	12.00	0.2	545	0.04%
2024/09/16	8	12.35	0	0.00	12.20	8	534	1.50%
2024/08/28	20	13.40	0	0.00	13.35	20	687	2.91%
2024/08/22	20	13.20	0	0.00	13.15	20	759	2.63%
2024/07/10	0	0.00	20	14.05	14.25	-20	1,690	-1.18%
2024/07/05	20	13.75	0	0.00	13.75	20	1,776	1.13%
2024/05/22	0	0.00	2	15.90	15.85	-2	1,873	-0.11%
2024/05/20	0	0.00	10	16.15	16.15	-10	1,771	-0.56%
2024/04/22	1	15.00	0	0.00	15.00	1	1,002	0.10%
2024/04/18	1	14.35	0	0.00	14.30	1	875	0.11%
2024/04/09	10	14.15	0	0.00	14.00	10	641	1.56%
2024/02/19	0	0.00	10	11.50	11.55	-10	750	-1.33%
2024/01/31	10	10.80	0	0.00	10.80	10	756	1.32%
2024/01/24	0	0.00	5	11.05	11.05	-5	760	-0.66%
2023/10/17	5	11.70	0	0.00	11.70	5	773	0.65%
2023/10/03	0	0.00	1	11.50	11.35	-1	693	-0.14%
2023/09/28	1	11.60	0	0.00	12.05	1	575	0.17%
2023/09/27	0	0.00	20	10.74	11.20	-20	446	-4.48%
2023/09/26	10	10.35	0	0.00	10.35	10	401	2.49%
2023/08/14	0	0.00	5	9.58	9.60	-5	1,341	-0.37%
2023/07/28	5	10.80	0	0.00	10.35	5	1,385	0.36%
2023/07/27	10	10.85	0	0.00	10.80	10	1,375	0.73%
2023/07/21	0	0.00	10	10.20	10.30	-10	1,328	-0.75%
2023/07/19	10	9.95	0	0.00	9.80	10	1,322	0.76%
2023/06/27	0	0.00	5	10.60	10.50	-5	1,210	-0.41%
2023/06/26	0	0.00	3	11.05	11.00	-3	1,191	-0.25%
2023/06/19	3	11.65	0	0.00	11.45	3	1,156	0.26%
2023/06/14	5	11.50	5	11.90	12.00	0	1,017	0.00%
2023/06/06	0	0.00	10	10.35	10.70	-10	721	-1.39%
2023/06/02	10	10.10	0	0.00	10.10	10	683	1.46%
2023/05/22	5	11.30	0	0.00	11.15	5	526	0.95%
2022/09/15	0	0.00	1	9.20	9.20	-1	39	-2.52%
2022/08/11	0	0.00	1	9.20	9.18	-1	64	-1.56%
2021/08/30	0	0.00	2	9.99	10.10	-2	93	-2.14%
2021/08/27	2	10.30	0	0.00	10.40	2	87	2.27%
2021/05/14	0	0.00	12	10.00	10.05	-12	153	-7.80%
2021/05/12	0	0.00	4	10.00	10.10	-4	153	-2.60%
2021/05/11	0	0.00	10	10.25	10.05	-10	149	-6.70%
2021/04/22	13	11.65	6	11.50	11.40	7	135	5.18%
2021/04/21	2	11.25	0	0.00	11.40	2	121	1.65%
2021/04/20	2	11.00	0	0.00	11.00	2	114	1.74%
2021/04/19	2	10.95	0	0.00	10.90	2	113	1.77%
2021/03/24	0	0.00	3	10.15	10.10	-3	102	-2.94%
2021/03/12	0	0.00	2	10.53	10.50	-2	108	-1.84%
2021/02/23	0	0.00	14	10.88	10.75	-14	139	-10.05%
2021/01/20	12	10.00	0	0.00	10.05	12	337	3.55%
2020/12/09	1	11.25	0	0.00	11.10	1	357	0.28%
2020/12/08	1	11.50	0	0.00	11.50	1	359	0.28%
2020/12/04	1	11.60	0	0.00	11.60	1	363	0.28%
2020/12/02	1	11.65	5	11.50	11.50	-4	398	-1.00%
2020/11/24	2	11.45	0	0.00	11.25	2	480	0.42%
2020/11/19	1	11.55	0	0.00	11.45	1	528	0.19%
2020/11/18	2	11.70	0	0.00	11.65	2	525	0.38%
2020/11/17	6	11.70	0	0.00	11.65	6	521	1.15%
2020/11/16	3	12.00	0	0.00	11.95	3	521	0.58%
2020/11/12	0	0.00	10	11.47	11.25	-10	506	-1.97%
2020/11/10	2	12.15	0	0.00	12.25	2	490	0.41%
2020/11/04	7	12.77	0	0.00	12.65	7	442	1.58%
2020/11/03	5	12.60	0	0.00	12.60	5	430	1.16%
2020/11/02	3	12.45	0	0.00	13.00	3	417	0.72%
2020/10/27	0	0.00	5	11.18	11.45	-5	330	-1.51%
2020/09/11	5	10.30	0	0.00	10.10	5	279	1.79%
2020/08/26	0	0.00	3	9.95	9.95	-3	120	-2.50%
2019/09/16	0	0.00	10	10.15	10.10	-10	228	-4.37%
2019/09/12	10	10.50	0	0.00	10.50	10	224	4.45%
2019/07/31	0	0.00	8	9.97	10.10	-8	182	-4.39%
2019/07/17	3	10.00	0	0.00	10.15	3	59	5.06%
2019/05/27	5	10.60	0	0.00	10.50	5	72	6.85%
2018/08/31	0	0.00	1	16.00	15.95	-1	830	-0.12%
2018/08/30	1	15.90	0	0.00	16.00	1	872	0.11%
2018/07/04	0	0.00	3	13.15	13.10	-3	1,729	-0.17%
2018/07/03	3	14.60	0	0.00	13.65	3	1,729	0.17%
2018/06/14	0	0.00	2	15.60	16.50	-2	1,631	-0.12%
2018/06/13	0	0.00	3	16.05	15.70	-3	1,580	-0.19%
2018/06/12	3	17.00	0	0.00	16.40	3	1,564	0.19%
2018/06/05	1	17.90	0	0.00	18.05	1	1,447	0.07%
2018/06/01	1	17.50	0	0.00	17.60	1	1,299	0.08%
2018/05/31	0	0.00	2	18.85	18.70	-2	1,210	-0.17%
2018/05/30	2	17.18	3	18.05	18.15	-1	1,097	-0.09%
2018/05/29	1	16.40	0	0.00	16.50	1	957	0.10%
2018/05/28	2	15.00	0	0.00	15.00	2	821	0.24%
2018/03/26	0	0.00	10	11.68	11.80	-10	148	-6.71%
2018/03/23	10	11.65	0	0.00	11.65	10	133	7.47%
2018/03/13	0	0.00	35	12.10	12.10	-35	57	-61.28%
2018/03/12	35	11.00	0	0.00	11.00	35	26	130.03%