德宏 (5475)-兆豐-大同券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.75
漲跌
▲0.15
漲幅
+1.19%
成交量
531張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	12.70	12.75	-1	616	-0.16%
2024/05/28	0	0.00	8	12.83	12.75	-8	569	-1.41%
2024/05/27	8	13.23	12	13.00	12.95	-4	562	-0.71%
2024/05/24	12	13.20	0	0.00	13.05	12	557	2.15%
2024/05/16	3	11.62	0	0.00	12.20	3	412	0.73%
2024/04/23	0	0.00	5	9.99	10.05	-5	300	-1.66%
2023/07/11	0	0.00	0	13.65	13.80	0	823	0.00%
2023/07/10	0	12.80	0	0.00	12.55	0	826	0.00%
2023/06/15	0	0.00	1	15.05	15.20	-1	1,391	-0.07%
2023/06/12	1	15.85	0	0.00	15.75	1	1,364	0.07%
2023/04/14	4	17.20	1	17.25	16.90	3	1,465	0.20%
2023/02/10	0	0.00	10	13.07	12.80	-10	852	-1.17%
2023/02/09	10	12.78	10	13.40	13.50	0	892	0.00%
2023/02/08	8	12.03	0	0.00	12.75	8	838	0.95%
2023/02/03	2	12.03	3	11.80	11.80	-1	870	-0.11%
2023/02/02	3	12.28	0	0.00	12.20	3	868	0.35%
2023/01/11	0	0.00	1	11.90	11.95	-1	860	-0.12%
2023/01/10	1	11.60	0	0.00	11.60	1	859	0.12%
2023/01/09	0	0.00	4	12.05	12.10	-4	864	-0.46%
2023/01/06	4	12.10	1	12.25	12.25	3	828	0.36%
2022/12/02	0	0.00	8	11.70	11.65	-8	854	-0.94%
2022/12/01	0	0.00	7	11.70	11.65	-7	857	-0.82%
2022/11/18	25	11.78	25	11.85	11.70	0	992	0.00%
2022/11/09	1	12.30	0	0.00	12.30	1	1,309	0.08%
2022/11/08	0	0.00	1	12.70	12.50	-1	1,329	-0.08%
2022/11/04	1	11.45	0	0.00	11.65	1	1,106	0.09%
2022/11/03	10	11.80	24	11.53	11.50	-14	1,092	-1.28%
2022/10/31	9	10.21	0	0.00	10.10	9	1,021	0.88%
2022/10/28	3	9.80	0	0.00	9.69	3	1,018	0.29%
2022/10/20	0	0.00	10	9.93	10.05	-10	1,009	-0.99%
2022/10/17	0	0.00	1	9.80	10.20	-1	1,012	-0.10%
2022/09/22	10	14.00	1	13.75	13.80	9	1,110	0.81%
2022/09/06	1	13.30	0	0.00	13.00	1	1,318	0.08%
2022/09/02	0	0.00	5	14.15	13.60	-5	1,336	-0.37%
2022/08/31	10	14.35	0	0.00	14.45	10	1,460	0.68%
2022/08/30	1	14.10	0	0.00	14.45	1	1,473	0.07%
2022/08/29	5	13.90	0	0.00	13.90	5	1,480	0.34%
2022/08/25	1	14.55	0	0.00	14.40	1	1,444	0.07%
2022/08/19	0	0.00	1	15.30	14.90	-1	1,257	-0.08%
2022/08/18	1	14.25	6	14.46	15.00	-5	1,214	-0.41%
2022/08/17	5	14.20	1	14.15	14.20	4	1,147	0.35%
2022/08/15	0	0.00	1	13.35	13.50	-1	1,047	-0.10%
2022/07/27	1	12.20	0	0.00	12.20	1	1,077	0.09%
2022/07/20	0	0.00	1	13.10	12.90	-1	1,088	-0.09%
2022/07/18	1	12.25	0	0.00	12.25	1	1,090	0.09%
2022/07/05	2	13.40	0	0.00	13.40	2	1,158	0.17%
2022/07/01	0	0.00	1	15.00	14.30	-1	1,138	-0.09%
2022/06/29	1	16.90	0	0.00	16.90	1	1,100	0.09%
2022/06/28	0	0.00	2	16.60	16.70	-2	1,069	-0.19%
2022/06/24	2	15.45	0	0.00	15.05	2	1,365	0.15%
2022/06/17	0	0.00	1	16.30	16.30	-1	1,318	-0.08%
2022/06/16	0	0.00	1	16.70	16.70	-1	1,302	-0.08%
2022/06/09	1	17.10	0	0.00	17.40	1	1,373	0.07%
2022/05/11	0	0.00	3	13.45	13.45	-3	2,281	-0.13%
2022/05/04	0	0.00	1	15.45	16.40	-1	2,300	-0.04%
2022/05/03	0	0.00	2	15.25	15.25	-2	2,301	-0.09%
2022/04/26	0	0.00	10	15.70	15.80	-10	2,335	-0.43%
2022/03/31	8	21.54	0	0.00	21.10	8	3,261	0.25%
2022/03/30	10	22.60	0	0.00	22.15	10	3,393	0.29%
2022/03/28	3	21.15	3	21.50	22.10	0	3,428	0.00%
2022/03/18	0	0.00	1	21.85	21.85	-1	5,362	-0.02%
2022/03/16	1	20.35	0	0.00	19.90	1	5,562	0.02%
2022/03/10	1	23.65	0	0.00	23.60	1	6,301	0.02%
2022/02/09	1	29.10	0	0.00	29.05	1	6,094	0.02%
2022/01/13	0	0.00	1	28.65	28.75	-1	6,454	-0.02%
2022/01/07	5	31.65	0	0.00	30.80	5	6,285	0.08%
2022/01/06	6	32.68	0	0.00	32.70	6	6,232	0.10%
2021/12/29	1	35.05	3	35.47	35.40	-2	6,281	-0.03%
2021/12/28	4	35.63	0	0.00	35.05	4	6,232	0.06%
2021/12/22	0	0.00	2	37.15	36.20	-2	6,100	-0.03%
2021/12/20	2	36.95	3	36.23	35.60	-1	6,187	-0.02%
2021/12/17	19	34.64	29	34.96	34.90	-10	5,824	-0.17%
2021/12/16	21	36.35	14	35.10	35.70	7	5,568	0.13%
2021/12/15	10	32.79	0	0.00	33.45	10	4,776	0.21%
2021/12/09	1	34.90	1	35.10	32.05	0	4,428	0.00%
2021/12/08	9	32.56	9	33.51	33.95	0	4,221	0.00%
2021/12/07	0	0.00	3	30.90	30.90	-3	4,102	-0.07%
2021/12/02	10	27.71	10	28.40	27.75	0	3,982	0.00%
2021/12/01	3	28.30	0	0.00	28.40	3	4,042	0.07%
2021/11/25	11	29.35	11	29.49	29.10	0	4,246	0.00%
2021/11/11	0	0.00	15	30.87	30.40	-15	4,689	-0.32%
2021/11/09	1	29.70	1	29.95	29.80	0	4,693	0.00%
2021/11/08	0	0.00	1	30.35	29.70	-1	4,711	-0.02%
2021/11/04	1	29.75	0	0.00	29.55	1	4,716	0.02%
2021/11/03	0	0.00	1	30.30	30.15	-1	4,704	-0.02%
2021/11/02	0	0.00	1	29.60	29.60	-1	4,689	-0.02%
2021/11/01	12	30.38	0	0.00	29.75	12	4,670	0.26%
2021/10/29	0	0.00	3	30.35	30.35	-3	4,647	-0.06%
2021/10/26	3	27.60	0	0.00	27.50	3	4,650	0.06%
2021/10/13	5	28.55	0	0.00	27.95	5	6,790	0.07%
2021/09/29	1	32.70	2	32.13	30.80	-1	7,411	-0.01%
2021/09/28	3	32.05	2	32.23	33.75	1	7,535	0.01%
2021/09/24	10	29.95	10	30.25	29.70	0	7,502	0.00%
2021/09/17	2	30.88	2	30.65	30.40	0	8,112	0.00%
2021/09/16	0	0.00	3	30.88	30.95	-3	8,325	-0.04%
2021/09/14	1	32.15	0	0.00	31.65	1	8,474	0.01%
2021/09/13	9	32.39	7	32.66	32.70	2	8,651	0.02%
2021/09/10	4	31.49	4	30.48	31.80	0	8,445	0.00%
2021/09/09	0	0.00	1	28.70	28.95	-1	8,317	-0.01%
2021/09/08	1	27.30	0	0.00	27.25	1	8,298	0.01%
2021/09/02	10	32.84	11	31.41	32.40	-1	8,303	-0.01%
2021/08/27	0	0.00	1	31.10	30.75	-1	8,181	-0.01%
2021/08/25	0	0.00	2	30.35	30.40	-2	8,154	-0.02%
2021/08/24	1	31.00	1	29.90	29.50	0	8,141	0.00%
2021/08/23	1	30.55	0	0.00	30.80	1	8,116	0.01%
2021/08/20	2	28.70	2	28.20	28.00	0	8,100	0.00%
2021/08/19	1	29.00	1	29.75	27.80	0	8,189	0.00%
2021/08/18	2	28.70	1	28.50	30.00	1	8,141	0.01%
2021/08/17	1	28.45	0	0.00	28.45	1	8,170	0.01%
2021/08/12	1	32.45	0	0.00	33.00	1	8,288	0.01%
2021/08/05	4	36.15	2	37.13	37.10	2	8,345	0.02%
2021/08/04	1	36.60	0	0.00	37.95	1	8,330	0.01%
2021/08/03	1	35.20	0	0.00	35.25	1	8,317	0.01%
2021/07/29	8	36.81	8	38.33	38.25	0	8,188	0.00%
2021/07/27	5	42.20	11	44.08	42.00	-6	7,820	-0.08%
2021/07/26	8	42.09	1	41.50	41.80	7	7,683	0.09%
2021/07/23	9	44.35	0	0.00	44.25	9	7,528	0.12%
2021/07/22	1	49.25	1.1	49.72	49.15	-0.1	7,356	0.00%
2021/07/19	0	0.00	20	45.30	47.30	-20	6,315	-0.32%
2021/07/16	0	0.00	10	44.45	43.00	-10	6,164	-0.16%
2021/07/15	0.1	40.70	0	0.00	41.65	0.1	6,042	0.00%
2021/07/14	0	0.00	1	42.30	40.35	-1	5,899	-0.02%
2021/07/08	1	37.50	0	0.00	37.60	1	5,435	0.02%
2021/07/06	0	0.00	1	36.50	37.20	-1	5,277	-0.02%
2021/07/05	0	0.00	3	38.73	37.30	-3	5,158	-0.06%
2021/07/02	3	37.30	0	0.00	37.45	3	4,846	0.06%
2021/06/25	1	34.20	20	34.17	34.30	-19	3,683	-0.52%
2021/06/24	0	0.00	9	28.54	31.20	-9	3,451	-0.26%
2021/06/23	3	28.77	1	28.95	28.40	2	3,361	0.06%
2021/06/22	13	32.17	0	0.00	31.50	13	3,240	0.40%
2021/06/21	0	0.00	10	33.00	33.80	-10	3,007	-0.33%
2021/06/18	15	30.25	0	0.00	30.80	15	2,933	0.51%
2021/06/11	0	0.00	8	24.64	24.25	-8	2,768	-0.29%
2021/06/10	15	26.70	0	0.00	26.90	15	2,703	0.55%
2021/06/09	0	0.00	15	30.00	28.00	-15	2,622	-0.57%
2021/06/07	1	25.00	0	0.00	27.80	1	2,544	0.04%
2021/06/01	1	22.50	1	21.65	23.60	0	2,367	0.00%
2021/05/27	4	18.81	0	0.00	19.65	4	2,150	0.19%
2021/05/26	1	17.95	0	0.00	17.95	1	2,006	0.05%
2021/05/25	2.3	18.11	0	0.00	17.60	2.3	1,921	0.12%
2021/05/24	2	17.85	0	0.00	18.90	2	1,787	0.11%
2021/05/19	15	14.58	0	0.00	14.90	15	1,387	1.08%
2021/05/14	20	15.30	0	0.00	13.70	20	1,280	1.56%
2021/05/13	1	13.10	0	0.00	14.55	1	1,245	0.08%
2021/05/11	1	16.15	0	0.00	15.70	1	1,147	0.09%
2021/04/22	0	0.00	4.2	10.11	9.99	-4.2	697	-0.60%
2021/04/21	0	0.00	0.2	10.40	10.45	-0.2	664	-0.04%
2021/04/20	0	0.00	133	9.50	9.50	-133	565	-23.51%	大賣/鉅額交易
2021/03/10	40	4.28	0	0.00	4.35	40	271	14.73%
2021/02/17	10	3.77	0	0.00	3.80	10	267	3.74%
2020/09/25	4	4.38	0	0.00	4.07	4	386	1.03%
2020/09/21	3	3.46	0	0.00	3.46	3	300	1.00%
2019/12/10	0	0.00	3	2.92	2.98	-3	427	-0.70%
2019/11/26	10	3.47	0	0.00	3.41	10	480	2.08%
2019/11/18	3	4.74	0	0.00	4.74	3	429	0.70%
2019/10/28	0	0.00	1	6.20	6.14	-1	385	-0.26%
2019/10/23	1	6.13	0	0.00	6.19	1	400	0.25%
2019/08/22	0	0.00	39.1	6.66	6.60	-39.1	462	-8.46%
2019/07/04	1	7.56	0	0.00	7.54	1	942	0.11%
2019/06/18	30	7.70	0	0.00	7.66	30	990	3.03%
2019/05/28	50	8.00	0	0.00	8.10	50	1,045	4.78%
2019/05/21	0	0.00	3	6.20	6.26	-3	1,124	-0.27%
2019/05/20	0	0.00	2	6.25	6.22	-2	1,136	-0.18%
2019/05/13	0	0.00	1	6.61	6.63	-1	1,199	-0.08%
2019/05/10	2	6.73	0	0.00	6.70	2	1,212	0.16%
2019/05/08	1	7.00	0	0.00	6.82	1	1,381	0.07%
2019/05/03	2	7.30	0	0.00	7.18	2	1,590	0.13%
2019/05/02	1	7.30	0	0.00	7.27	1	1,660	0.06%
2019/02/25	10	8.47	0	0.00	8.68	10	982	1.02%
2019/01/25	0	0.00	1	6.44	6.44	-1	464	-0.22%
2019/01/24	40	5.80	0	0.00	5.86	40	400	9.98%
2019/01/23	0	0.00	2	5.33	5.33	-2	298	-0.67%
2019/01/07	1	5.06	0	0.00	5.01	1	234	0.43%
2018/11/07	1	6.00	0	0.00	6.02	1	378	0.26%
2018/09/11	0	0.00	1	7.27	7.22	-1	552	-0.18%
2018/08/06	0	0.00	0.9	7.60	7.67	-0.9	698	-0.13%
2018/07/02	0	0.00	27	8.00	8.00	-27	624	-4.32%
2018/06/12	27	8.79	0	0.00	8.43	27	642	4.20%
2018/06/01	0	0.00	42	8.58	8.29	-42	526	-7.98%
2018/05/31	42	8.46	0	0.00	8.47	42	491	8.54%
2018/03/23	1	8.01	0	0.00	8.09	1	1,322	0.08%
2018/01/24	0	0.00	1	9.35	9.30	-1	1,615	-0.06%
2018/01/03	0	0.00	2	10.10	9.94	-2	1,882	-0.11%