長虹 (5534)-兆豐-大同券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
96.2
漲跌
▼0.4
漲幅
-0.41%
成交量
813張
產業
上市營建類股▼0.82%
368人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.3	96.00	96.20	-0.3	955	-0.03%
2025/02/25	0	0.00	1	97.00	97.00	-1	1,022	-0.10%
2025/02/21	3	96.23	2	96.10	96.20	1	1,099	0.09%
2025/02/20	2	94.10	0	0.00	96.00	2	1,119	0.18%
2025/02/06	0	0.00	1	88.60	88.30	-1	1,099	-0.09%
2025/02/05	0	0.00	2	84.90	85.00	-2	1,075	-0.19%
2025/01/09	1	83.30	0	0.00	83.20	1	1,304	0.08%
2025/01/06	1	84.70	0	0.00	84.70	1	1,328	0.08%
2024/12/30	1.3	86.54	0	0.00	86.40	1.3	1,362	0.09%
2024/12/20	3	84.87	0.3	92.00	84.80	2.8	1,442	0.19%
2024/12/13	1	86.90	0	0.00	86.80	1	1,591	0.06%
2024/12/12	0	0.00	1	88.90	88.50	-1	1,598	-0.06%
2024/12/11	0	0.00	1	88.80	87.80	-1	1,629	-0.06%
2024/12/04	1.3	88.62	0	0.00	88.00	1.3	1,674	0.07%
2024/12/03	1	87.80	0	0.00	87.90	1	1,693	0.06%
2024/12/02	2	88.85	0	0.00	88.20	2	1,703	0.12%
2024/11/28	1	86.00	0	0.00	85.90	1	1,707	0.06%
2024/11/25	1	91.40	0	0.00	91.50	1	1,686	0.06%
2024/11/22	3	90.07	0	0.00	90.00	3	1,671	0.18%
2024/11/21	2	86.20	0	0.00	87.30	2	1,658	0.12%
2024/11/14	1	83.00	0	0.00	80.10	1	1,677	0.06%
2024/11/13	2	83.75	0	0.00	83.20	2	1,661	0.12%
2024/10/30	1	86.90	0	0.00	87.50	1	1,984	0.05%
2024/10/25	0	0.00	1.5	90.11	89.90	-1.5	2,124	-0.07%
2024/09/20	1	98.90	0	0.00	99.00	1	2,479	0.04%
2024/09/04	1	112.00	0	0.00	111.00	1	2,415	0.04%
2024/09/03	1	114.50	1	116.00	114.50	0	2,412	0.00%
2024/08/30	1	115.50	0	0.00	115.00	1	2,420	0.04%
2024/08/23	1	112.00	0	0.00	113.50	1	2,523	0.04%
2024/08/20	1	127.00	4	131.88	128.00	-3	2,441	-0.12%
2024/08/19	1	134.50	1	133.50	133.50	0	2,514	0.00%
2024/08/15	1	129.00	1	131.50	129.00	0	2,598	0.00%
2024/08/14	5	130.50	5	128.40	131.00	0	2,720	0.00%
2024/08/13	2	127.25	2	126.50	126.50	0	2,736	0.00%
2024/08/12	5	127.50	5	125.80	127.50	0	2,765	0.00%
2024/08/08	1	124.00	1	120.00	121.00	0	2,818	0.00%
2024/08/07	5	126.40	5	126.20	126.00	0	2,862	0.00%
2024/08/06	2	121.25	1	119.00	118.50	1	2,881	0.03%
2024/08/05	6	124.08	83	124.46	129.00	-77	2,834	-2.72%
2024/08/02	11	141.77	10	144.45	135.00	1	2,806	0.04%
2024/08/01	11	142.91	12	142.25	147.50	-1	2,823	-0.04%
2024/07/31	54	141.33	12	138.83	136.50	42	2,890	1.45%
2024/07/30	27	138.02	9	139.06	141.00	18	2,981	0.60%
2024/07/29	30	138.70	7	138.57	140.00	23	2,964	0.78%
2024/07/26	2	127.75	0	0.00	130.00	2	2,940	0.07%
2024/07/23	5	130.70	4	129.50	130.50	1	3,003	0.03%
2024/07/22	5	127.10	3	127.17	129.50	2	3,083	0.06%
2024/07/19	5	130.40	5	132.40	132.00	0	3,132	0.00%
2024/07/18	6	132.58	5	133.60	133.50	1	3,151	0.03%
2024/07/17	9	133.67	9	133.22	131.50	0	3,189	0.00%
2024/07/16	6	128.42	6	127.00	127.50	0	3,285	0.00%
2024/07/15	14	122.18	14	123.04	125.50	0	3,446	0.00%
2024/07/11	2	121.50	2	121.50	121.00	0	3,599	0.00%
2024/07/10	3	120.67	3	121.17	121.00	0	3,656	0.00%
2024/07/02	4	113.88	4	113.13	116.00	0	3,869	0.00%
2024/07/01	1	113.50	1	114.50	114.50	0	3,863	0.00%
2024/06/28	3	109.50	3	110.50	109.50	0	3,855	0.00%
2024/06/21	0	0.00	1	117.50	117.50	-1	3,833	-0.03%
2024/06/19	1	118.50	11	117.86	118.50	-10	3,827	-0.26%
2024/06/18	2	119.50	2	119.50	119.50	0	3,831	0.00%
2024/06/14	6	118.83	6	118.00	119.50	0	3,835	0.00%
2024/06/13	0	0.00	10	115.50	116.50	-10	3,834	-0.26%
2024/06/12	6	118.00	6	117.00	118.50	0	3,811	0.00%
2024/06/11	5	122.30	5	121.70	120.50	0	3,789	0.00%
2024/06/07	3	126.33	3	126.00	125.00	0	3,810	0.00%
2024/06/06	12	124.29	1	120.50	124.50	11	3,792	0.29%
2024/06/05	2	125.75	2	125.00	123.50	0	3,773	0.00%
2024/06/04	4	125.13	4	125.38	125.50	0	3,758	0.00%
2024/05/31	10	123.05	10	123.15	121.50	0	3,703	0.00%
2024/05/30	17	119.29	7	118.79	120.00	10	3,654	0.27%
2024/05/29	3	117.50	5	118.20	117.50	-2	3,623	-0.06%
2024/05/28	8	116.69	8	116.13	116.50	0	3,587	0.00%
2024/05/27	2	115.25	2	115.75	115.00	0	3,575	0.00%
2024/05/24	2	113.75	2	115.00	114.50	0	3,555	0.00%
2024/05/23	8	116.44	6	117.25	115.50	2	3,520	0.06%
2024/05/22	11	124.68	10	125.90	123.50	1	3,402	0.03%
2024/05/21	5	129.00	5	130.00	127.50	0	3,327	0.00%
2024/05/20	5	133.40	6	132.83	135.00	-1	3,251	-0.03%
2024/05/17	4	125.50	4	126.00	128.50	0	3,110	0.00%
2024/05/16	1	123.50	11	123.41	123.50	-10	3,066	-0.33%
2024/05/15	1	122.50	21	121.67	121.50	-20	3,021	-0.66%
2024/05/14	19	119.79	8	122.56	119.50	11	2,988	0.37%
2024/05/13	11	121.59	9	122.50	125.00	2	2,911	0.07%
2024/05/10	4	119.88	7	119.14	117.50	-3	2,843	-0.11%
2024/05/09	7	123.86	6	125.17	122.00	1	2,763	0.04%
2024/05/08	38	127.46	38	125.08	126.00	0	2,724	0.00%
2024/05/07	10	131.80	87	132.39	129.00	-77	2,656	-2.90%
2024/05/06	26	138.44	6	135.92	138.00	20	2,544	0.79%
2024/05/03	20	133.93	50	134.52	136.00	-30	2,386	-1.26%
2024/05/02	13	130.96	6	129.00	129.00	7	2,240	0.31%
2024/04/30	4	126.75	4	127.63	128.00	0	2,177	0.00%
2024/04/29	37	131.72	7	131.29	129.50	30	2,119	1.42%
2024/04/26	10	125.10	40	127.64	127.50	-30	2,034	-1.47%
2024/04/25	25	124.52	8	124.50	123.00	17	1,903	0.89%
2024/04/24	7	125.57	5	125.90	125.00	2	1,795	0.11%
2024/04/23	1	125.50	20	124.25	126.00	-19	1,734	-1.10%
2024/04/22	2	125.25	2	129.75	124.50	0	1,647	0.00%
2024/04/19	2	122.00	2	119.50	123.00	0	1,451	0.00%
2024/04/17	100	109.06	0	0.00	108.50	100	1,092	9.15%
2024/04/12	3	99.00	3	99.10	99.00	0	859	0.00%
2024/04/11	0	0.00	1	96.50	98.80	-1	815	-0.12%
2024/04/10	0	0.00	2	97.80	96.40	-2	750	-0.27%
2024/03/14	1	82.50	0	0.00	83.50	1	452	0.22%
2024/03/13	0	0.00	9	83.29	83.50	-9	444	-2.03%
2024/03/11	0	0.00	1	79.50	79.60	-1	400	-0.25%