鳳凰 (5706)-兆豐-大同券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.9
漲跌
▲1.3
漲幅
+1.70%
成交量
845張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	74.90	2	75.00	74.90	0	2,139	0.00%
2024/05/20	241	81.63	241	78.81	77.10	0	2,019	0.00%	大買/大賣/
2024/04/26	2	78.40	2	77.40	79.70	0	1,233	0.00%
2024/04/25	0	0.00	2	78.60	78.50	-2	1,139	-0.18%
2024/04/24	2	75.95	0	0.00	76.30	2	920	0.22%
2024/04/23	0	0.00	0.2	76.70	73.10	-0.2	828	-0.03%
2024/04/15	0.2	71.60	0	0.00	71.60	0.2	746	0.03%
2024/04/12	0	0.00	2	73.00	73.10	-2	754	-0.27%
2024/04/11	2	75.65	0	0.00	74.10	2	727	0.27%
2024/03/12	0	0.00	1	68.00	68.00	-1	653	-0.15%
2024/03/11	3	63.60	7	63.74	64.20	-4	644	-0.62%
2024/03/08	1	60.80	0	0.00	60.80	1	635	0.16%
2024/03/07	4	62.23	0	0.00	62.10	4	643	0.62%
2024/03/01	0	0.00	2	61.80	61.90	-2	693	-0.29%
2024/02/29	2	61.20	0	0.00	61.70	2	733	0.27%
2024/02/26	0	0.00	5	61.80	61.80	-5	961	-0.52%
2024/01/29	0	0.00	2	69.10	68.90	-2	2,134	-0.09%
2024/01/26	1	68.40	0	0.00	67.60	1	2,145	0.05%
2024/01/24	1	68.50	0	0.00	68.50	1	2,274	0.04%
2023/12/21	1	71.50	0	0.00	71.20	1	2,373	0.04%
2023/12/15	1	71.70	0	0.00	71.40	1	2,377	0.04%
2023/12/13	0	0.00	1	72.10	72.40	-1	2,373	-0.04%
2023/12/04	1	74.90	0	0.00	75.10	1	2,396	0.04%
2023/11/24	2	76.45	0	0.00	75.10	2	2,338	0.09%
2023/11/21	0	0.00	1	76.10	78.50	-1	2,154	-0.05%
2023/11/20	3	76.53	2	77.80	76.50	1	2,078	0.05%
2023/11/17	0	0.00	6	78.63	82.60	-6	1,878	-0.32%
2023/11/16	18	72.06	0	0.00	75.10	18	1,634	1.10%
2023/11/13	1	69.50	1	68.00	69.50	0	1,458	0.00%
2023/11/10	0	0.00	6	67.87	68.80	-6	1,446	-0.41%
2023/11/08	0	0.00	5	67.80	68.70	-5	1,484	-0.34%
2023/11/07	4	69.30	0	0.00	69.10	4	1,529	0.26%
2023/11/06	2	70.45	2	69.45	69.50	0	1,509	0.00%
2023/10/31	5	67.10	0	0.00	66.60	5	1,380	0.36%
2023/10/30	0	0.00	11	65.20	65.60	-11	1,380	-0.80%
2023/10/27	1	66.10	0	0.00	66.40	1	1,404	0.07%
2023/10/26	1	66.50	1	67.50	64.90	0	1,455	0.00%
2023/10/24	4	62.65	0	0.00	64.70	4	1,613	0.25%
2023/10/23	6	62.05	0	0.00	60.90	6	1,677	0.36%
2023/10/20	0	0.00	6	59.50	60.20	-6	1,720	-0.35%
2023/10/17	0	0.00	1	61.70	62.00	-1	2,111	-0.05%
2023/10/13	3	65.47	0	0.00	63.60	3	2,203	0.14%
2023/09/27	3	66.03	0	0.00	65.20	3	2,802	0.11%
2023/09/14	4	70.00	4	69.00	70.00	0	3,887	0.00%
2023/08/11	0	0.00	0.1	78.40	79.40	-0.1	11,597	0.00%
2023/08/09	1	78.90	0	0.00	78.70	1	11,868	0.01%
2023/08/02	1	78.60	0	0.00	79.40	1	11,881	0.01%
2023/07/28	0	0.00	1	82.70	82.30	-1	11,760	-0.01%
2023/07/26	1	83.50	0	0.00	81.00	1	11,542	0.01%
2023/07/21	0	0.00	1	82.40	81.00	-1	11,333	-0.01%
2023/07/20	1	84.80	0	0.00	84.70	1	11,152	0.01%
2023/07/06	0	0.00	20	102.00	101.00	-20	10,761	-0.19%
2023/07/05	20	110.88	0	0.00	105.50	20	10,654	0.19%
2023/07/03	0	0.00	2	113.50	112.00	-2	10,500	-0.02%
2023/06/29	2	111.50	0	0.00	113.00	2	10,417	0.02%
2023/06/28	1	111.00	1	112.00	111.50	0	10,357	0.00%
2023/06/27	0	0.00	30	111.00	108.50	-30	10,253	-0.29%
2023/06/21	37	113.00	7	114.50	112.00	30	10,035	0.30%
2023/06/20	1	115.00	0	0.00	114.00	1	9,827	0.01%
2023/06/19	0	0.00	50	113.35	113.00	-50	9,597	-0.52%
2023/06/15	3	114.50	3	114.50	114.50	0	9,281	0.00%
2023/06/14	6	114.00	6	112.83	113.00	0	9,177	0.00%
2023/06/13	50	111.50	0	0.00	111.50	50	8,851	0.56%
2023/06/09	1	120.50	31	114.53	116.50	-30	8,329	-0.36%
2023/06/08	33	121.74	5	122.50	119.50	28	7,981	0.35%
2023/06/07	2	122.25	2	123.00	123.00	0	7,613	0.00%
2023/06/06	0	0.00	3	111.27	118.00	-3	6,856	-0.04%
2023/06/05	0	0.00	1	107.50	107.50	-1	6,603	-0.02%
2023/06/02	6	107.17	6.5	105.94	109.50	-0.5	6,400	-0.01%
2023/06/01	5	103.50	4.7	105.27	102.00	0.3	6,089	0.00%
2023/05/31	5	96.32	41	92.76	99.10	-36	5,541	-0.65%
2023/05/30	3	90.97	3	89.97	90.10	0	5,158	0.00%
2023/05/29	33	90.00	3	90.00	90.00	30	4,980	0.60%
2023/05/26	8	92.83	36	93.53	87.90	-28	4,826	-0.58%
2023/05/25	52	87.76	22	88.23	95.30	30	4,388	0.68%
2023/05/24	2	85.20	1	86.70	86.70	1	3,504	0.03%
2023/05/23	0	0.00	1	78.90	78.90	-1	3,272	-0.03%
2023/05/22	1	71.50	0	0.00	71.80	1	3,207	0.03%
2023/05/17	6	67.90	16	67.85	67.90	-10	3,536	-0.28%
2023/05/16	10	65.90	0	0.00	66.80	10	3,334	0.30%
2023/05/15	2	65.60	2	64.10	63.50	0	3,127	0.00%
2023/05/12	2	62.70	2	63.10	62.90	0	2,993	0.00%
2023/04/19	0	0.00	1	66.70	65.90	-1	2,989	-0.03%
2023/04/17	1	67.90	0	0.00	65.90	1	2,948	0.03%
2023/04/14	0	0.00	11	67.80	66.40	-11	2,918	-0.38%
2023/04/13	13	66.35	6	65.10	66.00	7	2,847	0.25%
2023/04/11	3	63.67	0	0.00	63.30	3	2,804	0.11%
2023/03/20	0	0.00	1	62.30	62.30	-1	3,596	-0.03%
2023/03/17	1	61.30	0	0.00	61.20	1	3,601	0.03%
2023/03/16	0	0.00	10	60.44	59.20	-10	3,583	-0.28%
2023/03/10	11	70.18	11	67.40	65.40	0	3,509	0.00%
2023/03/09	3	69.60	3	68.80	69.80	0	3,310	0.00%
2023/03/08	4	67.60	4	69.00	67.60	0	3,307	0.00%
2023/03/03	1	68.80	0	0.00	67.90	1	3,306	0.03%
2023/02/22	0	0.00	2	69.45	68.80	-2	3,097	-0.06%
2023/02/21	1	67.40	0	0.00	68.80	1	3,029	0.03%
2023/02/20	2	68.85	1	68.60	68.60	1	2,971	0.03%
2023/02/17	0	0.00	1	71.60	71.90	-1	2,839	-0.04%
2023/02/16	2	69.85	6	70.15	71.80	-4	2,687	-0.15%
2023/02/15	12	68.50	4	69.13	68.80	8	2,351	0.34%
2023/02/13	0	0.00	2	62.50	61.80	-2	1,919	-0.10%
2023/02/08	0	0.00	1	63.40	62.40	-1	1,914	-0.05%
2023/01/13	0	0.00	1	60.30	59.00	-1	1,916	-0.05%
2023/01/06	1	61.00	0	0.00	61.30	1	2,120	0.05%
2023/01/04	2	62.75	2	61.90	61.90	0	2,163	0.00%
2022/12/20	4	58.20	7	58.41	57.90	-3	2,218	-0.14%
2022/12/19	2	59.70	1	58.50	58.50	1	2,292	0.04%
2022/12/16	48	64.44	46	63.99	60.10	2	2,435	0.08%
2022/12/15	0	0.00	1	61.30	64.70	-1	2,212	-0.05%
2022/12/09	2	58.40	2	57.50	57.50	0	2,504	0.00%
2022/12/06	1	58.60	0	0.00	57.20	1	2,599	0.04%
2022/11/30	8	57.50	8	56.30	57.50	0	2,647	0.00%
2022/11/18	1	57.20	3	56.70	53.40	-2	3,042	-0.07%
2022/10/19	0	0.00	1	48.00	47.60	-1	3,103	-0.03%
2022/10/14	1	51.10	3	50.93	50.40	-2	3,130	-0.06%
2022/10/11	0	0.00	4	57.80	57.20	-4	3,609	-0.11%
2022/10/07	6	58.97	2	58.60	58.60	4	3,604	0.11%
2022/09/28	2	57.70	2	59.60	55.00	0	3,508	0.00%
2022/09/27	1	58.80	0	0.00	59.60	1	3,500	0.03%
2022/09/26	1	65.70	6	62.13	62.00	-5	3,503	-0.14%
2022/09/23	11	67.87	3	66.60	65.40	8	3,468	0.23%
2022/09/22	6	68.48	2	69.40	67.90	4	3,298	0.12%
2022/09/07	5	60.94	5	61.10	60.90	0	2,898	0.00%
2022/08/29	1	67.10	6	64.00	63.80	-5	3,661	-0.14%
2022/08/26	8	66.19	2	66.30	66.30	6	3,950	0.15%
2022/08/17	5	60.14	5	60.20	60.00	0	5,414	0.00%
2022/07/29	2	62.30	0	0.00	64.00	2	6,289	0.03%
2022/07/26	5	72.58	2	72.15	67.80	3	6,463	0.05%
2022/07/21	0	0.00	2	67.70	69.30	-2	6,560	-0.03%
2022/07/20	3	69.67	3	69.10	70.10	0	6,591	0.00%
2022/07/19	3	70.63	2	71.40	68.50	1	6,508	0.02%
2022/07/18	0	0.00	8	64.09	66.40	-8	6,168	-0.13%
2022/07/14	1	59.30	1	60.90	61.10	0	6,215	0.00%
2022/07/13	5	60.74	0	0.00	60.50	5	6,307	0.08%
2022/07/11	1	61.00	0	0.00	61.00	1	6,753	0.01%
2022/07/08	0	0.00	2	60.90	60.70	-2	7,090	-0.03%
2022/07/05	3	61.33	0	0.00	62.30	3	7,337	0.04%
2022/07/01	1	58.80	0	0.00	57.30	1	7,472	0.01%
2022/06/14	0	0.00	0	69.60	70.30	0	8,852	0.00%
2022/06/08	1	72.50	1	71.50	72.90	0	8,742	0.00%
2022/06/06	21	76.04	21	76.00	73.70	0	8,664	0.00%
2022/06/02	8	76.50	9	75.13	75.00	-1	8,360	-0.01%
2022/06/01	1	72.20	2	74.15	72.00	-1	7,901	-0.01%
2022/05/31	18	71.10	19	71.13	72.80	-1	8,076	-0.01%
2022/05/30	2	71.00	4	68.85	72.00	-2	7,905	-0.03%
2022/05/27	7	66.46	7	66.06	65.50	0	7,907	0.00%
2022/05/26	0	0.00	0.2	65.00	64.00	-0.2	8,044	0.00%
2022/05/20	0.2	61.60	0	0.00	61.30	0.2	9,496	0.00%
2022/05/13	7	60.43	7	60.69	64.00	0	10,384	0.00%
2022/05/11	2	70.20	2	69.50	70.00	0	10,145	0.00%
2022/05/09	0	0.00	1	75.00	70.50	-1	10,033	-0.01%
2022/05/06	1	70.00	1	71.00	71.00	0	9,780	0.00%
2022/05/05	0	0.00	3	70.80	70.60	-3	9,750	-0.03%
2022/05/04	4	70.70	4	71.40	71.20	0	9,724	0.00%
2022/04/29	3	71.77	1	71.30	69.80	2	9,511	0.02%
2022/04/25	1	66.60	0	0.00	68.70	1	9,134	0.01%
2022/04/22	3	68.50	0	0.00	67.90	3	9,033	0.03%
2022/04/21	0	0.00	8	68.30	69.10	-8	8,993	-0.09%
2022/04/20	8	67.40	0	0.00	68.00	8	8,925	0.09%
2022/04/18	3	70.00	3	69.60	68.10	0	8,743	0.00%
2022/04/15	2	73.55	0	0.00	71.90	2	8,542	0.02%
2022/04/14	1	78.20	0	0.00	77.20	1	8,248	0.01%
2022/04/13	0	0.00	2	73.70	73.70	-2	7,877	-0.03%
2022/04/12	3	65.67	6	66.40	67.00	-3	7,686	-0.04%
2022/04/11	5	65.40	0	0.00	65.30	5	7,645	0.07%
2022/04/08	0	0.00	10	68.52	69.10	-10	7,542	-0.13%
2022/04/07	10	66.63	3	64.70	65.00	7	7,353	0.10%
2022/04/06	1	67.30	0	0.00	66.70	1	7,274	0.01%
2022/03/31	0	0.00	5	68.50	66.70	-5	7,105	-0.07%
2022/03/29	7	67.97	0	0.00	65.50	7	6,733	0.10%
2022/03/28	0	0.00	1	63.50	64.50	-1	6,486	-0.02%
2022/03/25	0	0.00	2	68.10	66.70	-2	6,387	-0.03%
2022/03/23	4	65.45	0	0.00	66.30	4	6,104	0.07%
2022/03/22	1	62.60	1	63.10	64.80	0	5,766	0.00%
2022/03/21	0	0.00	1	63.00	63.10	-1	5,648	-0.02%
2022/03/18	0	0.00	7	64.77	63.90	-7	5,594	-0.13%
2022/03/17	7	66.16	3	66.20	64.60	4	5,490	0.07%
2022/03/15	1	61.20	3	62.70	62.30	-2	5,170	-0.04%
2022/03/11	5	62.24	2	61.90	63.10	3	4,962	0.06%
2022/03/10	1	62.00	0	0.00	61.90	1	4,862	0.02%
2022/03/09	4	61.50	4	61.90	62.00	0	4,621	0.00%
2022/03/08	2	60.95	2	61.40	61.10	0	4,484	0.00%
2022/03/07	0	0.00	3	62.50	61.10	-3	4,248	-0.07%
2022/03/04	0	0.00	4	67.40	67.00	-4	4,126	-0.10%
2022/03/03	0	0.00	1	66.00	68.50	-1	3,744	-0.03%
2022/02/25	40	64.19	37	64.08	61.80	3	3,030	0.10%
2022/02/24	3	64.80	7	65.13	66.00	-4	2,306	-0.17%
2022/02/23	4	59.95	1	58.20	60.00	3	1,825	0.16%
2022/02/22	2	56.10	6	55.62	58.90	-4	1,607	-0.25%
2022/02/21	8	59.76	11	57.82	57.60	-3	1,440	-0.21%
2022/02/18	9	57.38	3	58.33	59.10	6	1,125	0.53%
2022/02/17	1	53.50	0	0.00	54.50	1	524	0.19%
2022/02/16	3	49.25	0	0.00	49.55	3	436	0.69%
2022/02/15	2	47.95	4	48.10	48.05	-2	410	-0.49%
2022/02/11	2	46.25	0	0.00	46.60	2	351	0.57%
2022/02/10	3	45.48	0	0.00	45.60	3	342	0.88%
2022/01/26	0	0.00	1	43.50	43.50	-1	339	-0.29%
2022/01/06	2	41.85	0	0.00	42.10	2	315	0.63%
2021/12/30	0	0.00	7	42.73	42.70	-7	331	-2.11%
2021/12/06	1	42.00	0	0.00	42.05	1	378	0.26%
2021/11/17	5	47.79	5	47.80	47.95	0	350	0.00%
2021/11/11	0	0.00	5	48.80	47.45	-5	318	-1.57%
2021/11/10	0	0.00	1	45.75	46.95	-1	292	-0.34%
2021/10/19	1	44.10	0	0.00	44.00	1	338	0.30%
2021/07/21	4	45.46	0	0.00	44.55	4	987	0.41%
2021/07/20	1	46.05	0	0.00	46.20	1	973	0.10%
2021/07/08	1	47.30	0	0.00	47.45	1	860	0.12%
2021/06/22	7	42.84	7	44.75	43.10	0	626	0.00%
2021/05/14	1	33.00	0	0.00	32.20	1	1,093	0.09%
2021/05/12	1	33.15	0	0.00	33.00	1	1,071	0.09%
2021/05/11	5	38.32	0	0.00	36.60	5	1,052	0.48%
2021/04/08	0	0.00	1	41.70	41.70	-1	930	-0.11%
2021/04/07	1	40.70	0	0.00	40.70	1	922	0.11%
2021/03/18	0	0.00	1	45.50	45.55	-1	775	-0.13%
2021/03/12	1	42.00	0	0.00	41.85	1	646	0.15%
2021/03/10	66	42.20	66	42.47	42.00	0	625	0.00%
2020/12/08	0	0.00	1	33.50	33.70	-1	252	-0.40%
2020/11/26	9	32.95	9	32.20	32.95	0	221	0.00%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/07/03	0	0.00	0.1	34.00	34.00	-0.1	293	-0.03%
2020/07/02	0	0.00	1	35.50	34.10	-1	293	-0.34%
2020/06/19	1	34.25	0	0.00	33.90	1	298	0.34%
2020/06/04	5	35.75	5	35.60	35.60	0	312	0.00%
2020/05/19	0	0.00	1	32.05	31.85	-1	181	-0.55%
2020/05/15	0	0.00	1	31.00	30.80	-1	177	-0.56%
2020/05/13	0	0.00	1	31.70	31.90	-1	180	-0.55%
2020/05/06	0	0.00	1	30.15	30.00	-1	184	-0.54%
2020/05/05	0	0.00	1	30.40	30.40	-1	186	-0.54%
2020/04/13	2	28.50	0	0.00	28.50	2	246	0.81%
2020/04/06	2	27.00	0	0.00	27.35	2	241	0.83%
2020/04/01	1	27.50	0	0.00	27.50	1	240	0.42%
2020/01/20	0	0.00	1	40.20	40.00	-1	119	-0.84%
2019/01/16	0	0.00	1	34.85	34.75	-1	72	-1.37%
2019/01/15	0	0.00	1	34.90	35.00	-1	72	-1.37%
2019/01/14	0	0.00	1	34.85	34.80	-1	73	-1.37%
2018/10/16	0	0.00	1	33.35	33.30	-1	37	-2.66%
2018/09/03	0	0.00	2	34.40	34.30	-2	58	-3.44%
2018/06/11	0	0.00	1	37.70	37.60	-1	77	-1.29%
2018/05/21	0	0.00	1	37.45	37.45	-1	70	-1.42%
2018/05/11	0	0.00	1	37.10	37.10	-1	70	-1.42%
2018/04/30	2	36.30	0	0.00	36.30	2	63	3.14%
2018/01/31	2	35.10	0	0.00	35.10	2	66	2.99%