茂達 (6138)-兆豐-大同券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	199.00	197.50	-2	2,003	-0.10%
2024/04/23	0	0.00	1	193.00	193.50	-1	2,032	-0.05%
2024/04/22	1	192.00	1	195.50	192.00	0	2,049	0.00%
2024/04/19	1	183.50	0	0.00	188.00	1	2,032	0.05%
2024/04/18	1	197.50	1	203.00	197.00	0	2,025	0.00%
2024/04/17	0	0.00	1	200.50	203.00	-1	2,064	-0.05%
2024/04/15	1	202.00	0	0.00	201.50	1	2,227	0.04%
2024/04/11	1	203.50	0	0.00	204.00	1	2,267	0.04%
2024/04/10	0	0.00	1	210.00	208.00	-1	2,288	-0.04%
2024/04/02	3	205.33	0	0.00	203.50	3	2,443	0.12%
2024/04/01	0	0.00	3	206.00	210.50	-3	2,495	-0.12%
2024/03/29	0	0.00	1	205.00	202.00	-1	2,512	-0.04%
2024/03/27	3	202.17	0	0.00	202.00	3	2,711	0.11%
2024/03/26	1	202.00	1	204.00	204.00	0	2,833	0.00%
2024/03/22	1	207.50	1	209.50	209.00	0	3,065	0.00%
2024/03/18	0	0.00	3	212.83	215.50	-3	3,227	-0.09%
2024/03/14	4	208.00	7	202.14	210.50	-3	3,277	-0.09%
2024/03/13	1	200.50	0	0.00	200.00	1	3,278	0.03%
2024/03/12	2	204.50	2	206.50	205.00	0	3,304	0.00%
2024/03/11	2	205.25	0	0.00	204.00	2	3,308	0.06%
2024/03/08	4	212.25	1	219.00	209.50	3	3,302	0.09%
2024/03/07	2	220.00	0.1	228.00	219.00	1.9	3,311	0.06%
2024/03/06	1.6	225.09	0.4	224.50	223.50	1.2	3,302	0.04%
2024/03/05	0.5	227.10	0	0.00	227.00	0.5	3,293	0.02%
2024/03/04	1	233.00	6	231.25	229.50	-5	3,319	-0.15%
2024/03/01	4	231.13	0	0.00	228.50	4	3,315	0.12%
2024/02/29	3	237.50	20	236.18	234.50	-17	3,327	-0.51%
2024/02/27	20	233.00	6	228.75	231.00	14	3,258	0.43%
2024/02/26	2	216.25	1	220.00	218.00	1	3,313	0.03%
2024/02/23	1	223.00	1	226.00	220.00	0	3,389	0.00%
2024/02/21	2	225.50	1	231.00	223.50	1	3,691	0.03%
2024/02/20	6	227.92	1	235.00	227.00	5	3,709	0.13%
2024/02/19	5	235.10	1	233.50	227.50	4	3,673	0.11%
2024/02/16	2	226.50	3	232.67	237.50	-1	3,750	-0.03%
2024/02/15	0	0.00	3	226.00	226.00	-3	3,787	-0.08%
2024/02/02	0	0.00	4	217.13	219.50	-4	3,861	-0.10%
2024/02/01	1	209.50	1	211.00	210.50	0	3,929	0.00%
2024/01/31	1	207.00	1	210.00	210.00	0	3,989	0.00%
2024/01/30	1	212.00	0	0.00	212.00	1	4,034	0.02%
2024/01/29	3	211.50	3	209.17	214.00	0	4,021	0.00%
2024/01/26	3	213.17	1	216.50	209.00	2	4,020	0.05%
2024/01/25	0	0.00	2	219.00	219.00	-2	3,989	-0.05%
2024/01/24	2	213.00	0	0.00	211.50	2	3,961	0.05%
2024/01/23	2	216.00	0	0.00	214.50	2	3,956	0.05%
2024/01/22	1	216.00	1	218.50	217.50	0	3,947	0.00%
2024/01/19	1	218.50	1	226.00	218.50	0	3,926	0.00%
2024/01/18	1	215.50	1	219.00	220.00	0	3,919	0.00%
2024/01/17	4	221.38	1	228.50	221.00	3	3,923	0.08%
2024/01/15	0	0.00	2	223.50	223.00	-2	3,899	-0.05%
2024/01/11	3	228.17	3	230.33	226.50	0	3,889	0.00%
2024/01/08	0	0.00	2	216.75	213.50	-2	3,791	-0.05%
2024/01/05	0	0.00	1	214.00	213.50	-1	3,830	-0.03%
2024/01/04	2	210.00	0	0.00	207.00	2	3,829	0.05%
2024/01/03	1	214.00	0	0.00	214.00	1	3,815	0.03%
2023/12/28	3	227.83	1	231.00	223.50	2	3,759	0.05%
2023/12/27	2	222.75	2	216.25	223.00	0	3,625	0.00%
2023/12/26	1	212.00	0	0.00	212.00	1	3,550	0.03%
2023/12/25	0	0.00	1	214.00	211.50	-1	3,522	-0.03%
2023/12/22	0	0.00	1	223.00	220.00	-1	3,454	-0.03%
2023/12/21	2	214.00	0	0.00	218.00	2	3,317	0.06%
2023/12/20	0	0.00	3	212.33	219.50	-3	3,192	-0.09%
2023/12/19	0	0.00	7	203.79	205.00	-7	2,987	-0.23%
2023/12/18	1	198.50	0.3	201.50	199.00	0.7	2,947	0.02%
2023/12/15	0	0.00	1	204.00	204.50	-1	2,930	-0.03%
2023/12/14	0.3	204.69	0	0.00	203.00	0.3	2,888	0.01%
2023/12/12	3	203.17	1	199.00	196.00	2	2,748	0.07%
2023/12/08	2	199.25	1	201.50	198.50	1	2,680	0.04%
2023/12/07	8	203.00	1	206.00	198.00	7	2,661	0.26%
2023/12/05	0	0.00	0.1	198.00	201.50	-0.1	2,637	0.00%
2023/11/29	10	205.00	10	202.00	204.00	0	2,725	0.00%
2023/11/27	0.1	205.50	0	0.00	196.00	0.1	2,689	0.00%
2023/11/24	2	200.50	0	0.00	199.00	2	2,641	0.08%
2023/11/22	11	209.55	1	207.00	210.00	10	2,424	0.41%
2023/11/21	40	201.75	0	0.00	207.00	40	2,325	1.72%
2023/11/17	0	0.00	11	182.86	185.00	-11	1,993	-0.55%
2023/11/16	1	179.00	0	0.00	179.50	1	1,943	0.05%
2023/11/15	1	178.50	2	182.00	183.50	-1	1,901	-0.05%
2023/11/14	0	0.00	1	176.00	178.50	-1	1,749	-0.06%
2023/11/13	1	166.00	1	170.00	169.00	0	1,650	0.00%
2023/11/10	2	170.00	2	172.00	170.00	0	1,607	0.00%
2023/11/09	1	170.50	4	168.50	170.50	-3	1,533	-0.20%
2023/11/08	8	165.06	6	165.50	164.50	2	1,436	0.14%
2023/11/07	6	164.17	1	164.50	164.50	5	1,376	0.36%
2023/11/03	1	155.00	0	0.00	155.00	1	1,323	0.08%
2023/11/02	0	0.00	1	158.50	156.00	-1	1,337	-0.07%
2023/10/27	0	0.00	9	151.39	148.50	-9	1,375	-0.65%
2023/10/26	2	153.25	0	0.00	152.00	2	1,377	0.15%
2023/10/25	2	159.50	1	160.50	158.00	1	1,389	0.07%
2023/10/23	1	152.00	0	0.00	152.50	1	1,408	0.07%
2023/10/18	2	159.50	1	162.00	159.00	1	1,396	0.07%
2023/10/17	7	161.86	1	162.00	161.50	6	1,370	0.44%
2023/10/16	2	160.50	2	158.50	154.50	0	1,317	0.00%
2023/10/13	0	0.00	1	160.50	159.50	-1	1,315	-0.08%
2023/10/12	0	0.00	1	157.50	156.00	-1	1,262	-0.08%
2023/10/11	1	154.00	0	0.00	151.00	1	1,261	0.08%
2023/10/06	1	152.00	0	0.00	155.50	1	1,269	0.08%
2023/09/20	0	0.00	1	146.50	146.00	-1	1,785	-0.06%
2023/09/18	0	0.00	1	153.50	152.50	-1	1,782	-0.06%
2023/09/12	2	153.50	2	154.50	153.50	0	1,821	0.00%
2023/09/08	2	150.50	2	151.50	151.00	0	1,847	0.00%
2023/09/05	0	0.00	2	144.75	146.50	-2	1,750	-0.11%
2023/09/04	2	138.50	0	0.00	140.50	2	1,721	0.12%
2023/08/25	1	129.00	0	0.00	128.50	1	1,713	0.06%
2023/08/14	0	0.00	0.7	125.96	126.00	-0.7	1,761	-0.04%
2023/07/18	1	156.50	0	0.00	153.00	1	2,018	0.05%
2023/07/17	1	157.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	0	0.00	2	156.00	156.50	-2	2,085	-0.10%
2023/07/13	1	153.00	3	154.00	153.00	-2	2,147	-0.09%
2023/07/12	2	152.75	0	0.00	150.50	2	2,203	0.09%
2023/07/10	4	151.50	0	0.00	149.50	4	2,195	0.18%
2023/07/07	2	164.00	0	0.00	161.00	2	2,170	0.09%
2023/07/06	43	176.14	43	181.88	171.50	0	2,169	0.00%
2023/07/05	0	0.00	2	172.50	174.50	-2	2,139	-0.09%
2023/06/16	2	167.75	0	0.00	168.00	2	2,777	0.07%
2023/06/13	1	172.50	3	171.67	171.00	-2	2,705	-0.07%
2023/06/02	1	163.50	1	163.50	162.50	0	2,678	0.00%
2023/05/31	1	164.50	1	163.50	163.00	0	2,717	0.00%
2023/05/30	5	162.90	3	166.00	161.00	2	2,713	0.07%
2023/05/29	0.1	162.00	0	0.00	165.00	0.1	2,693	0.00%
2023/05/26	0	0.00	2	158.25	155.50	-2	2,702	-0.07%
2023/05/25	1	155.00	0	0.00	154.50	1	2,734	0.04%
2023/05/23	0	0.00	1	154.00	153.50	-1	2,802	-0.04%
2023/05/22	1	151.50	0	0.00	151.50	1	2,814	0.04%
2023/05/11	2	151.25	0	0.00	148.50	2	3,066	0.07%
2023/05/09	2	166.00	2	173.00	166.00	0	3,169	0.00%
2023/05/08	0	0.00	1	173.00	172.00	-1	3,179	-0.03%
2023/05/03	3	168.33	2	171.50	167.50	1	3,323	0.03%
2023/04/28	0.2	173.50	1	173.00	169.50	-0.8	3,364	-0.02%
2023/04/27	1.2	167.55	1	171.50	169.50	0.2	3,330	0.01%
2023/04/26	1	167.00	0	0.00	168.50	1	3,288	0.03%
2023/04/25	3.2	166.88	3	170.00	166.50	0.2	3,249	0.01%
2023/04/21	0	0.00	0.5	162.00	161.50	-0.5	3,204	-0.02%
2023/04/20	0	0.00	0.5	168.00	168.00	-0.5	3,194	-0.02%
2023/04/18	0	0.00	1	178.50	174.00	-1	3,144	-0.03%
2023/04/17	1	173.00	6	170.33	173.00	-5	3,063	-0.16%
2023/04/14	0	0.00	1	166.50	165.00	-1	2,980	-0.03%
2023/04/13	2	165.25	4	167.00	164.00	-2	2,956	-0.07%
2023/04/12	2	163.00	1	171.00	169.50	1	2,922	0.03%
2023/04/11	0.3	168.06	0	0.00	167.00	0.3	2,858	0.01%
2023/04/10	3.1	167.62	4	164.13	166.50	-0.9	2,788	-0.03%
2023/04/07	1	156.50	1	153.00	156.00	0	2,648	0.00%
2023/04/06	0	0.00	1	154.50	153.00	-1	2,630	-0.04%
2023/03/31	2	156.75	0	0.00	157.00	2	2,614	0.08%
2023/03/30	0	163.50	2	164.00	161.50	-2	2,550	-0.08%
2023/03/29	14	159.32	15	160.57	160.50	-1	2,458	-0.04%
2023/03/28	21	161.48	25	160.48	157.00	-4	2,372	-0.17%
2023/03/27	2.2	155.55	0	0.00	155.50	2.2	2,194	0.10%
2023/03/24	0.2	154.25	0	0.00	151.50	0.2	2,119	0.01%
2023/03/23	3.2	152.51	0	0.00	153.00	3.2	2,104	0.15%
2023/03/16	70	141.51	70	139.21	140.00	0	1,942	0.00%
2023/03/06	0	0.00	10	150.50	150.50	-10	2,351	-0.43%
2023/03/03	11	148.64	0	0.00	148.00	11	2,388	0.46%
2023/02/24	3	145.00	3	150.00	145.00	0	2,408	0.00%
2023/02/23	3	147.50	3	149.00	149.50	0	2,381	0.00%
2023/02/20	1	150.00	1	150.00	150.00	0	2,338	0.00%
2023/02/16	1	151.00	1	152.50	151.00	0	2,356	0.00%
2023/02/13	0	0.00	2	153.50	150.50	-2	2,347	-0.09%
2023/02/10	2	157.50	0	0.00	155.50	2	2,348	0.09%
2023/02/09	7	165.29	2	162.75	160.50	5	2,312	0.22%
2023/02/08	3	161.50	4	157.00	162.00	-1	2,136	-0.05%
2023/02/06	1	144.50	0	0.00	142.00	1	1,974	0.05%
2023/02/03	11	146.14	88	146.21	147.00	-77	1,946	-3.96%
2023/02/02	75	142.27	0	0.00	141.50	75	1,838	4.08%
2023/02/01	2	139.00	0	0.00	138.00	2	1,795	0.11%
2023/01/30	0	0.00	1	132.00	134.00	-1	1,773	-0.06%
2023/01/16	1	126.50	1	125.50	126.50	0	1,743	0.00%
2023/01/13	1	123.50	2	126.50	124.50	-1	1,746	-0.06%
2023/01/12	3	129.67	2	129.25	126.50	1	1,733	0.06%
2023/01/10	1	127.50	1	126.50	126.50	0	1,696	0.00%
2023/01/09	1	125.00	0	0.00	127.50	1	1,693	0.06%
2022/12/26	0	0.00	8	114.50	114.50	-8	1,843	-0.43%
2022/12/15	1	135.00	1	136.00	135.50	0	1,861	0.00%
2022/12/13	0	0.00	1	132.00	130.00	-1	1,883	-0.05%
2022/12/12	0	0.00	2	129.50	132.50	-2	1,879	-0.11%
2022/12/09	2	131.75	0	0.00	131.00	2	1,873	0.11%
2022/12/08	2	134.00	2	134.25	133.50	0	1,853	0.00%
2022/12/07	3	136.00	3	136.83	133.50	0	1,846	0.00%
2022/12/06	2	141.75	1	143.00	139.50	1	1,824	0.05%
2022/12/05	6	144.25	2	146.25	145.50	4	1,787	0.22%
2022/12/02	5	142.70	3	145.83	147.00	2	1,737	0.12%
2022/12/01	4	139.00	3	139.50	139.50	1	1,672	0.06%
2022/11/30	2	129.75	8	132.25	131.00	-6	1,551	-0.39%
2022/11/29	3	123.50	0	0.00	122.50	3	1,453	0.21%
2022/11/25	4	127.13	1	128.00	125.00	3	1,449	0.21%
2022/11/24	1	122.50	2	125.50	128.50	-1	1,400	-0.07%
2022/11/18	1	121.00	2	122.00	118.50	-1	1,381	-0.07%
2022/11/17	1	121.00	0	0.00	124.00	1	1,374	0.07%
2022/11/16	3	120.50	3	120.00	120.50	0	1,376	0.00%
2022/11/15	1	118.00	0	0.00	119.50	1	1,411	0.07%
2022/10/27	0	0.00	1	108.00	107.50	-1	1,658	-0.06%
2022/10/26	0	0.00	1	103.00	103.50	-1	1,651	-0.06%
2022/10/25	1	105.00	0	0.00	102.00	1	1,642	0.06%
2022/10/14	0	0.00	1	108.50	108.00	-1	1,702	-0.06%
2022/10/13	0	0.00	2	103.50	100.50	-2	1,706	-0.12%
2022/10/12	1	105.00	0	0.00	105.00	1	1,696	0.06%
2022/10/11	1	105.00	0	0.00	103.00	1	1,695	0.06%
2022/10/06	1	121.50	0	0.00	118.50	1	1,670	0.06%
2022/10/05	1	126.50	0	0.00	123.00	1	1,644	0.06%
2022/10/04	1	119.50	2	119.75	126.50	-1	1,597	-0.06%
2022/10/03	1	116.00	0	0.00	115.50	1	1,567	0.06%
2022/09/27	1	108.00	2	110.00	112.00	-1	1,603	-0.06%
2022/09/22	0	0.00	1	121.50	121.50	-1	1,625	-0.06%
2022/09/21	1	119.00	0	0.00	118.50	1	1,626	0.06%
2022/09/20	2	123.00	3	121.67	119.50	-1	1,642	-0.06%
2022/09/08	2	121.00	2	121.50	121.00	0	1,729	0.00%
2022/08/26	2	143.50	2	145.00	143.50	0	1,860	0.00%
2022/08/22	3	152.00	0	0.00	147.00	3	1,865	0.16%
2022/08/19	2	147.00	2	143.00	147.00	0	1,821	0.00%
2022/08/18	5	142.10	5	140.40	141.50	0	1,767	0.00%
2022/08/17	11	139.45	32	140.63	139.50	-21	1,739	-1.21%
2022/08/16	0	0.00	13	137.15	137.00	-13	1,733	-0.75%
2022/08/15	39	141.13	5	140.30	141.00	34	1,721	1.97%
2022/08/12	3	137.33	1	133.50	138.50	2	1,691	0.12%
2022/08/08	1	119.00	1	121.50	121.50	0	1,575	0.00%
2022/08/03	0	0.00	1	123.00	119.50	-1	1,678	-0.06%
2022/08/02	0	0.00	1	122.50	122.00	-1	1,713	-0.06%
2022/07/22	2	147.00	2	150.00	147.00	0	1,824	0.00%
2022/07/21	3	147.83	2	143.50	150.00	1	1,854	0.05%
2022/07/07	1	130.00	1	134.00	133.50	0	1,972	0.00%
2022/06/20	1	168.50	0	0.00	160.00	1	2,816	0.04%
2022/06/16	3	182.33	1	187.50	171.50	2	2,803	0.07%
2022/06/14	2	191.75	0	0.00	191.50	2	2,835	0.07%
2022/06/08	1	205.50	1	211.50	205.50	0	2,899	0.00%
2022/06/07	4	210.00	3	211.67	209.00	1	2,903	0.03%
2022/06/06	0	0.00	1	207.00	207.00	-1	2,876	-0.03%
2022/05/25	1	201.50	1	199.00	200.50	0	2,930	0.00%
2022/05/24	2	201.00	2	205.75	198.00	0	2,957	0.00%
2022/05/20	0	0.00	1	213.00	212.00	-1	2,989	-0.03%
2022/05/18	1	210.00	0	0.00	209.50	1	3,065	0.03%
2022/05/17	0	0.00	2	210.00	211.00	-2	3,130	-0.06%
2022/05/12	1	208.00	0	0.00	201.00	1	3,371	0.03%
2022/05/11	1	197.50	2	201.75	197.50	-1	3,464	-0.03%
2022/05/04	0	0.00	1	202.00	200.00	-1	3,724	-0.03%
2022/04/28	1	186.50	1	188.50	183.50	0	3,841	0.00%
2022/04/25	1	200.00	0	0.00	197.00	1	3,885	0.03%
2022/04/21	1	211.00	1	214.00	217.00	0	4,014	0.00%
2022/04/18	2	221.50	0	0.00	216.50	2	4,115	0.05%
2022/04/13	1	224.00	1	229.00	224.50	0	4,303	0.00%
2022/04/12	1	229.00	2	225.00	228.00	-1	4,323	-0.02%
2022/04/11	1	223.00	0	0.00	221.50	1	4,344	0.02%
2022/04/08	4	237.00	3	234.00	234.00	1	4,365	0.02%
2022/04/07	20	244.50	20	243.00	233.50	0	4,383	0.00%
2022/04/06	1	249.50	10	252.15	249.00	-9	4,481	-0.20%
2022/04/01	11	258.00	7	260.36	263.50	4	4,683	0.09%
2022/03/31	74	253.50	69	257.73	256.50	5	4,641	0.11%
2022/03/30	0	0.00	1	242.00	241.50	-1	4,452	-0.02%
2022/03/28	1	219.50	0	0.00	228.00	1	4,624	0.02%
2022/03/24	0	0.00	1	230.00	229.50	-1	4,703	-0.02%
2022/03/23	1	230.00	0	0.00	230.00	1	4,800	0.02%
2022/03/17	0	0.00	1	220.50	218.50	-1	5,070	-0.02%
2022/03/16	1	207.00	1	203.50	205.50	0	5,097	0.00%
2022/03/11	1	217.00	0	0.00	215.00	1	5,316	0.02%
2022/03/10	0	0.00	1	222.00	220.50	-1	5,391	-0.02%
2022/03/07	1	218.00	0	0.00	215.00	1	5,678	0.02%
2022/03/04	0	0.00	1	234.00	230.50	-1	5,852	-0.02%
2022/02/16	1	254.00	1	249.50	249.50	0	7,569	0.00%
2022/02/14	5	240.00	5	235.60	234.00	0	7,515	0.00%
2022/02/11	16	236.94	16	239.78	246.00	0	7,505	0.00%
2022/02/10	4	229.00	4	230.63	230.50	0	7,359	0.00%
2022/02/09	3	224.00	3	224.00	228.50	0	7,299	0.00%
2022/02/08	2	231.50	2	232.00	231.50	0	7,210	0.00%
2022/02/07	0	0.00	0	244.50	244.50	0	7,154	0.00%
2022/01/26	10	243.00	10	237.75	232.50	0	7,140	0.00%
2022/01/24	0	0.00	1	234.00	245.00	-1	7,174	-0.01%
2022/01/21	1	249.00	0	0.00	246.50	1	7,184	0.01%
2022/01/20	1	249.00	1	245.00	248.00	0	7,168	0.00%
2022/01/18	1	246.00	1	247.50	245.50	0	7,196	0.00%
2022/01/14	2	227.00	2	221.25	232.00	0	7,196	0.00%
2022/01/11	3	234.50	3	228.00	228.00	0	7,437	0.00%
2022/01/10	0	0.00	1	242.00	238.00	-1	7,413	-0.01%
2022/01/06	1	245.00	1	253.50	241.00	0	7,317	0.00%
2022/01/05	2	253.00	2	263.25	253.50	0	7,230	0.00%
2022/01/04	1	274.00	0	0.00	263.50	1	7,196	0.01%
2022/01/03	1	281.50	1	283.00	272.50	0	7,341	0.00%
2021/12/30	5	280.00	1	280.00	278.50	4	7,310	0.05%
2021/12/29	5	277.90	5	277.90	285.00	0	7,225	0.00%
2021/12/28	25	278.80	24	278.67	278.50	1	7,083	0.01%
2021/12/27	6	265.25	6	265.17	267.50	0	6,790	0.00%
2021/12/24	1	266.00	7	254.71	254.50	-6	6,658	-0.09%
2021/12/23	6	269.42	0	0.00	262.00	6	6,584	0.09%
2021/12/22	2	265.00	2	259.50	258.00	0	6,494	0.00%
2021/12/21	2	256.75	3	258.50	257.50	-1	6,406	-0.02%
2021/12/17	1	261.50	1	271.50	267.50	0	6,339	0.00%
2021/12/16	5	269.10	6	264.50	268.00	-1	6,270	-0.02%
2021/12/08	2	248.75	2	244.50	244.50	0	5,798	0.00%
2021/12/07	10	246.50	10	243.50	247.00	0	5,733	0.00%
2021/12/06	1	258.00	3	262.17	262.00	-2	5,608	-0.04%
2021/12/03	1	256.50	5	254.50	255.00	-4	5,638	-0.07%
2021/12/02	3	256.17	1	256.50	254.00	2	5,665	0.04%
2021/12/01	4	263.25	4	266.50	268.00	0	5,729	0.00%
2021/11/29	10	254.40	11	251.59	256.00	-1	5,590	-0.02%
2021/11/26	9	255.78	7	253.64	266.50	2	5,398	0.04%
2021/11/25	5	235.80	5	240.30	242.50	0	5,002	0.00%
2021/11/23	1	229.50	1	229.00	226.00	0	4,604	0.00%
2021/11/22	6	235.17	8	233.13	234.00	-2	4,539	-0.04%
2021/11/19	6	241.50	6	230.00	238.00	0	4,493	0.00%
2021/11/18	4	238.25	4	244.88	238.50	0	4,360	0.00%
2021/11/17	16	224.38	39	222.05	233.50	-23	4,163	-0.55%
2021/11/16	28	210.57	0	0.00	214.50	28	3,929	0.71%
2021/11/15	12	204.13	37	205.26	213.00	-25	3,810	-0.66%
2021/11/12	25	197.80	1	186.50	194.00	24	3,621	0.66%
2021/11/11	0	0.00	2	187.00	183.00	-2	3,499	-0.06%
2021/11/09	0	0.00	7	177.00	177.00	-7	3,430	-0.20%
2021/11/08	0	0.00	2	177.00	182.50	-2	3,428	-0.06%
2021/11/05	7	179.00	0	0.00	179.00	7	3,436	0.20%
2021/11/04	1	180.00	0	0.00	176.00	1	3,443	0.03%
2021/11/02	4	182.25	5.1	199.03	185.00	-1.1	3,428	-0.03%
2021/11/01	2	190.50	14	189.50	193.00	-12	3,324	-0.36%
2021/10/27	1	181.00	1.2	180.83	182.00	-0.2	3,207	-0.01%
2021/10/26	0	0.00	1	173.00	173.50	-1	3,217	-0.03%
2021/10/22	0	0.00	3	187.50	182.50	-3	3,300	-0.09%
2021/10/21	2	183.50	3	184.00	183.50	-1	3,368	-0.03%
2021/10/20	1	170.50	1	177.50	179.00	0	3,258	0.00%
2021/10/19	0	0.00	4	163.50	171.50	-4	3,263	-0.12%
2021/10/14	2	155.00	0	0.00	153.50	2	3,305	0.06%
2021/10/13	1	152.00	0	0.00	152.50	1	3,340	0.03%
2021/10/12	4	162.75	0	0.00	161.50	4	3,334	0.12%
2021/10/08	0	0.00	6	171.67	168.50	-6	3,332	-0.18%
2021/10/07	0	0.00	3	159.17	160.50	-3	3,196	-0.09%
2021/10/06	1	150.50	1	153.00	149.00	0	3,349	0.00%
2021/10/01	2	154.25	0	0.00	149.00	2	3,430	0.06%
2021/09/30	1	159.00	0	0.00	157.00	1	3,472	0.03%
2021/09/29	1	162.00	0	0.00	160.50	1	3,633	0.03%
2021/09/28	1	168.00	8	167.69	166.50	-7	3,652	-0.19%
2021/09/27	0	0.00	1	160.50	160.00	-1	3,588	-0.03%
2021/09/24	3	157.00	2	156.50	157.00	1	3,601	0.03%
2021/09/23	0	0.00	3	158.17	154.50	-3	3,649	-0.08%
2021/09/10	3	149.50	3	153.17	151.00	0	4,416	0.00%
2021/09/09	4	146.38	4	148.75	154.50	0	4,614	0.00%
2021/09/08	0	0.00	4	148.75	151.00	-4	4,587	-0.09%
2021/09/07	12	149.29	7	148.57	148.50	5	4,472	0.11%
2021/09/06	8	163.56	0	0.00	157.00	8	4,354	0.18%
2021/09/03	7	176.64	3	174.00	174.00	4	4,324	0.09%
2021/09/02	0	0.00	6	177.67	181.50	-6	4,266	-0.14%
2021/09/01	0	0.00	2	161.75	165.00	-2	4,224	-0.05%
2021/08/31	0	0.00	1	161.00	157.50	-1	4,209	-0.02%
2021/08/30	1	156.00	0	0.00	155.00	1	4,218	0.02%
2021/08/26	1	159.50	0	0.00	158.50	1	4,295	0.02%
2021/08/25	0	0.00	1	160.00	159.50	-1	4,321	-0.02%
2021/08/24	2	156.00	0	0.00	155.50	2	4,331	0.05%
2021/08/20	1	142.00	1	146.50	149.50	0	4,369	0.00%
2021/08/19	0	0.00	1	150.00	144.00	-1	4,400	-0.02%
2021/08/18	0	0.00	4	148.00	153.00	-4	4,416	-0.09%
2021/08/13	1	161.50	1	165.00	159.00	0	4,426	0.00%
2021/08/12	0	0.00	2	165.00	162.50	-2	4,433	-0.05%
2021/08/11	7	160.71	0	0.00	157.50	7	4,439	0.16%
2021/08/10	2	161.00	2	167.50	166.00	0	4,453	0.00%
2021/08/09	4	170.25	0	0.00	168.00	4	4,463	0.09%
2021/08/06	5	178.20	0	0.00	177.00	5	4,481	0.11%
2021/08/04	4	177.63	0	0.00	176.50	4	4,566	0.09%
2021/08/03	1	176.00	31	180.92	179.00	-30	4,593	-0.65%
2021/08/02	0	0.00	20	177.25	175.00	-20	4,581	-0.44%
2021/07/30	4	178.00	0	0.00	179.00	4	4,574	0.09%
2021/07/29	51	183.91	0	0.00	184.50	51	4,540	1.12%
2021/07/28	9.1	180.84	22	197.84	178.50	-12.9	4,513	-0.29%
2021/07/27	0	0.00	22.2	195.39	193.00	-22.2	4,381	-0.51%
2021/07/26	40	181.75	2	187.25	183.50	38	4,245	0.90%
2021/07/23	4	183.50	0	0.00	174.50	4	4,182	0.10%
2021/07/21	0	0.00	1	172.50	173.00	-1	3,988	-0.03%
2021/07/20	0	0.00	1	172.00	168.50	-1	3,989	-0.03%
2021/07/19	0	0.00	1	176.50	176.00	-1	3,969	-0.03%
2021/07/16	1	176.50	0	0.00	176.00	1	3,981	0.03%
2021/07/13	2.1	181.95	0	0.00	181.50	2.1	3,993	0.05%
2021/07/08	2.1	176.02	0	0.00	174.50	2.1	3,889	0.05%
2021/07/07	2	175.50	3	175.17	175.50	-1	3,884	-0.03%
2021/07/06	2.2	173.00	3	175.83	175.50	-0.8	3,859	-0.02%
2021/06/30	0	0.00	1	166.50	161.50	-1	3,948	-0.03%
2021/06/25	2	170.50	0	0.00	169.00	2	4,261	0.05%
2021/06/24	3	166.50	2	168.00	168.00	1	4,637	0.02%
2021/06/22	6	162.67	8	159.31	155.50	-2	4,777	-0.04%
2021/06/21	18	158.22	17	158.88	157.00	1	4,649	0.02%
2021/06/17	1	140.50	0	0.00	144.00	1	4,262	0.02%
2021/06/11	2	145.00	2	149.00	145.00	0	4,348	0.00%
2021/06/04	1	138.50	0	0.00	138.00	1	4,869	0.02%
2021/05/24	0	0.00	5	128.00	132.00	-5	5,085	-0.10%
2021/05/18	5	119.00	1	120.00	126.50	4	5,088	0.08%
2021/05/17	1	118.50	0	0.00	115.50	1	5,078	0.02%
2021/05/12	0	0.00	1	129.00	120.00	-1	4,940	-0.02%
2021/05/11	1	126.50	0	0.00	124.00	1	4,870	0.02%
2021/05/07	0	0.00	1	136.00	141.00	-1	4,821	-0.02%
2021/05/05	2	132.50	3	135.50	128.50	-1	4,776	-0.02%
2021/04/27	2	143.00	2	148.50	143.00	0	4,655	0.00%
2021/04/26	0	0.00	2	147.75	148.00	-2	4,628	-0.04%
2021/04/22	1	140.00	1	151.50	140.00	0	4,555	0.00%
2021/04/21	10	150.50	10	153.00	151.50	0	4,494	0.00%
2021/04/20	0	0.00	1	142.00	147.50	-1	4,425	-0.02%
2021/04/16	3	145.17	3	144.00	144.00	0	4,352	0.00%
2021/04/15	1	142.50	2	144.75	148.00	-1	4,304	-0.02%
2021/04/01	3	147.50	3	148.33	147.00	0	3,651	0.00%
2021/03/31	5	150.40	5	150.90	149.50	0	3,576	0.00%
2021/03/30	6	148.42	6	150.33	152.00	0	3,469	0.00%
2021/03/29	1	149.50	1	151.00	146.00	0	3,154	0.00%
2021/03/26	7	141.64	47	131.46	143.00	-40	2,735	-1.46%
2021/03/25	42	126.00	2	130.00	130.00	40	2,389	1.67%
2021/03/23	3	117.00	3	120.83	115.50	0	2,283	0.00%
2021/03/18	0	0.00	79	114.67	118.00	-79	2,149	-3.68%
2021/03/16	8	121.88	2	120.00	120.00	6	2,068	0.29%
2021/03/15	24	121.38	10	118.50	120.00	14	1,969	0.71%
2021/03/12	22	115.86	7	114.57	115.50	15	1,878	0.80%
2021/03/11	38	110.97	8	109.13	113.00	30	1,784	1.68%
2021/03/10	0	0.00	2	101.00	106.50	-2	1,502	-0.13%
2021/03/04	3	98.00	3	99.30	98.00	0	1,276	0.00%
2021/03/03	0	0.00	10	101.60	99.20	-10	1,254	-0.80%
2021/03/02	10	101.50	0	0.00	98.00	10	1,209	0.83%
2021/02/25	27	97.40	3	103.00	96.50	24	1,182	2.03%
2021/02/23	2	92.00	3	91.97	92.20	-1	881	-0.11%
2021/02/18	4	86.77	3	88.00	86.70	1	794	0.13%
2020/12/14	0	0.00	1	87.70	87.80	-1	789	-0.13%
2020/12/10	1	86.70	0	0.00	86.70	1	763	0.13%
2020/12/08	0	0.00	3	88.37	88.10	-3	739	-0.41%
2020/12/07	1	90.80	2	88.35	90.80	-1	696	-0.14%
2020/12/03	1	87.50	0	0.00	86.30	1	652	0.15%
2020/12/02	3	86.33	0	0.00	87.00	3	648	0.46%
2020/11/23	0	0.00	1	85.10	85.70	-1	570	-0.18%
2020/11/19	1	82.70	1	83.60	82.90	0	552	0.00%
2020/11/12	1	82.70	0	0.00	82.30	1	624	0.16%
2020/11/06	0	0.00	2	81.85	81.90	-2	589	-0.34%
2020/11/05	0	0.00	1	80.10	80.00	-1	592	-0.17%
2020/11/03	1	79.40	0	0.00	79.00	1	617	0.16%
2020/10/27	1	79.50	1	80.30	80.90	0	672	0.00%
2020/10/26	2	80.90	2	81.95	80.30	0	694	0.00%
2020/10/22	0	0.00	2	78.90	79.00	-2	743	-0.27%
2020/10/16	1	80.40	0	0.00	80.10	1	836	0.12%
2020/10/15	1	81.60	0	0.00	81.10	1	852	0.12%
2020/10/13	2	82.65	0	0.00	82.70	2	874	0.23%
2020/09/17	0	0.00	1	79.00	79.00	-1	1,114	-0.09%
2020/09/16	1	78.00	0	0.00	79.00	1	1,122	0.09%
2020/09/04	0	0.00	1	80.00	80.20	-1	1,265	-0.08%
2020/09/01	1	78.50	0	0.00	78.80	1	1,565	0.06%
2020/08/24	4	80.80	4	80.70	80.80	0	1,648	0.00%
2020/08/20	0	0.00	6	76.15	75.40	-6	1,733	-0.35%
2020/08/19	0	0.00	5	80.00	79.90	-5	1,722	-0.29%
2020/08/11	2	84.10	0	0.00	83.90	2	1,926	0.10%
2020/08/07	3	87.17	3	88.60	87.20	0	1,928	0.00%
2020/08/06	1	88.00	2	87.90	88.20	-1	1,919	-0.05%
2020/08/05	2	85.95	1	86.40	86.60	1	1,901	0.05%
2020/07/28	0	0.00	1	88.40	85.40	-1	1,860	-0.05%
2020/07/22	9	88.77	0	0.00	88.60	9	1,780	0.51%
2020/07/10	0	0.00	1	86.90	86.00	-1	1,726	-0.06%
2020/07/09	1	91.20	0	0.00	89.80	1	1,708	0.06%
2020/07/02	0	0.00	1	84.70	84.70	-1	1,556	-0.06%
2020/06/19	0	0.00	2	81.30	81.30	-2	1,582	-0.13%
2020/06/15	0	0.00	1	78.90	78.90	-1	1,567	-0.06%
2020/06/11	2	83.45	0	0.00	82.70	2	1,526	0.13%
2020/06/10	6	86.85	4	88.00	84.70	2	1,511	0.13%
2020/06/09	1	85.80	0	0.00	86.10	1	1,443	0.07%
2020/06/05	0	0.00	14	79.62	79.60	-14	1,276	-1.10%
2020/06/02	2	79.85	0	0.00	79.50	2	1,266	0.16%
2020/06/01	1	80.50	2	80.00	81.00	-1	1,248	-0.08%
2020/05/29	0	0.00	1	78.60	78.80	-1	1,224	-0.08%
2020/05/28	7	77.87	12	78.88	77.60	-5	1,208	-0.41%
2020/05/27	5	78.00	0	0.00	76.90	5	1,145	0.44%
2020/05/25	1	75.20	0	0.00	75.00	1	1,090	0.09%
2020/05/22	0	0.00	5	77.00	74.80	-5	1,065	-0.47%
2020/05/21	13	78.95	0	0.00	77.90	13	1,040	1.25%
2020/05/20	5	74.50	2	74.80	78.30	3	946	0.32%
2020/05/15	0	0.00	1	70.60	70.10	-1	850	-0.12%
2020/05/14	3	72.03	2	72.35	70.50	1	845	0.12%
2020/05/12	2	70.95	1	70.40	70.30	1	827	0.12%
2020/05/11	2	71.30	3	71.90	71.30	-1	824	-0.12%
2020/05/07	2	71.25	4	71.00	70.90	-2	822	-0.24%
2020/05/06	2	69.45	0	0.00	69.70	2	820	0.24%
2020/05/05	4	69.40	7	69.67	69.80	-3	828	-0.36%
2020/05/04	1	66.30	1	68.10	68.50	0	829	0.00%
2020/04/27	1	64.20	0	0.00	64.90	1	856	0.12%
2020/04/22	1	62.30	0	0.00	62.50	1	866	0.12%
2020/04/21	1	63.20	0	0.00	62.80	1	860	0.12%
2020/04/16	1	63.90	0	0.00	64.50	1	852	0.12%
2020/01/30	1	75.00	0	0.00	72.30	1	1,924	0.05%
2020/01/20	0	0.00	1	79.60	79.60	-1	1,948	-0.05%
2020/01/13	1	78.10	0	0.00	78.20	1	2,187	0.05%
2020/01/09	0	0.00	1	77.40	77.00	-1	2,392	-0.04%
2020/01/07	1	76.10	0	0.00	77.00	1	2,402	0.04%
2020/01/03	0	0.00	1	79.40	77.80	-1	2,392	-0.04%
2019/12/30	1	78.90	1	78.60	78.20	0	2,378	0.00%
2019/12/25	1	78.30	0	0.00	78.30	1	2,364	0.04%
2019/12/16	0	0.00	3	81.20	80.50	-3	2,300	-0.13%
2019/12/13	0	0.00	1	78.90	79.70	-1	2,291	-0.04%
2019/12/11	30	82.15	30	80.12	80.70	0	2,243	0.00%
2019/12/10	16	80.83	17	81.15	81.70	-1	2,204	-0.05%
2019/12/09	1	80.00	0	0.00	78.10	1	2,133	0.05%
2019/12/06	3	79.50	6	80.27	78.70	-3	2,111	-0.14%
2019/12/05	6	78.80	0	0.00	79.80	6	2,076	0.29%
2019/12/02	0	0.00	0.7	75.10	75.10	-0.7	1,955	-0.04%
2019/11/29	10	81.00	11	81.85	76.50	-1	1,889	-0.05%
2019/11/05	4	76.50	4	76.20	76.50	0	1,254	0.00%
2019/10/30	4	76.90	4	75.90	76.90	0	1,100	0.00%
2019/10/29	3	75.10	3	75.90	75.90	0	1,083	0.00%
2019/10/28	1	70.10	1	71.80	72.90	0	947	0.00%
2019/10/25	4.3	69.89	5	70.58	69.90	-0.7	895	-0.08%
2019/10/18	1	70.00	1	70.50	69.00	0	651	0.00%
2019/10/03	0	0.00	0.2	62.40	62.60	-0.2	427	-0.04%
2019/09/02	0	0.00	1	60.40	60.50	-1	395	-0.25%
2019/07/31	1	62.60	0	0.00	63.00	1	316	0.32%
2019/07/23	2	61.75	2	62.25	61.40	0	269	0.00%
2019/03/25	3	64.90	3	65.43	65.70	0	376	0.00%
2019/01/24	0	0.00	0	63.00	63.40	0	509	-0.01%
2018/11/28	2	63.70	2	63.80	63.70	0	1,113	0.00%
2018/11/20	1	60.70	1	62.20	62.00	0	1,131	0.00%
2018/11/14	0.3	57.90	0	0.00	58.00	0.3	1,193	0.03%
2018/10/05	1.3	60.23	1	65.00	60.00	0.3	1,691	0.02%
2018/10/04	3	66.70	3	67.83	66.20	0	1,757	0.00%
2018/10/03	1	70.30	1	70.30	69.90	0	1,862	0.00%
2018/09/19	0	0.00	1	53.60	53.60	-1	1,997	-0.05%
2018/09/12	1	54.60	0	0.00	55.00	1	2,630	0.04%
2018/09/06	1	56.40	1	56.90	55.60	0	3,054	0.00%
2018/09/05	1	56.40	0	0.00	56.10	1	3,214	0.03%
2018/09/04	0	0.00	1	57.90	57.30	-1	3,522	-0.03%
2018/09/03	1	57.10	5	59.10	57.30	-4	3,740	-0.11%
2018/08/31	5	60.08	0	0.00	60.40	5	3,722	0.13%
2018/08/30	2	56.95	2	57.70	57.80	0	3,664	0.00%
2018/08/29	0	0.00	4	56.53	56.20	-4	3,679	-0.11%
2018/08/28	1	55.90	1	56.90	55.50	0	3,723	0.00%
2018/08/08	5	55.70	5	56.50	55.70	0	4,983	0.00%
2018/08/07	0	0.00	3	56.60	56.20	-3	4,998	-0.06%
2018/08/02	1	56.10	0	0.00	54.10	1	4,993	0.02%
2018/07/31	1	57.20	0	0.00	58.30	1	4,973	0.02%
2018/07/30	5	56.74	0	0.00	56.50	5	4,946	0.10%
2018/07/27	2	58.35	4	58.60	58.10	-2	4,935	-0.04%
2018/07/26	2	58.30	3	58.83	58.30	-1	4,926	-0.02%
2018/07/25	3	58.00	5	58.26	58.00	-2	4,905	-0.04%
2018/07/24	0	0.00	2	57.85	57.90	-2	4,890	-0.04%
2018/07/18	1	56.70	0	0.00	56.50	1	4,900	0.02%
2018/07/17	4	57.80	1	58.10	57.90	3	4,897	0.06%
2018/07/16	3	58.73	10	59.40	58.10	-7	4,892	-0.14%
2018/07/13	4	58.40	0	0.00	57.90	4	4,869	0.08%
2018/07/12	0	0.00	4	58.23	58.40	-4	4,860	-0.08%
2018/07/11	2	57.45	1	58.30	56.90	1	4,857	0.02%
2018/07/09	4	56.83	0	0.00	55.90	4	4,851	0.08%
2018/07/06	17	55.80	24	55.19	56.20	-7	4,852	-0.14%
2018/07/05	6	53.88	1	55.80	53.50	5	4,826	0.10%
2018/07/04	6	56.92	0	0.00	56.20	6	4,802	0.12%
2018/07/03	1	60.30	1	61.10	59.00	0	4,750	0.00%
2018/07/02	10	59.00	10	59.20	59.00	0	4,663	0.00%
2018/06/27	1	61.10	1	61.80	59.40	0	4,809	0.00%
2018/06/22	1	60.40	0	0.00	59.00	1	4,754	0.02%
2018/06/21	4	61.98	4	62.20	63.00	0	4,657	0.00%
2018/06/20	1	57.50	6	59.45	59.40	-5	4,408	-0.11%
2018/06/19	5	57.86	0	0.00	57.40	5	4,246	0.12%
2018/06/15	2	60.00	2	60.20	59.90	0	4,207	0.00%
2018/06/14	0	0.00	20	60.08	60.40	-20	4,125	-0.48%
2018/06/13	10	58.00	10	61.90	58.00	0	3,945	0.00%
2018/06/12	3	61.13	1	60.70	60.60	2	3,782	0.05%
2018/06/08	0	0.00	3	54.60	54.00	-3	3,272	-0.09%
2018/06/06	3	53.60	0	0.00	54.10	3	3,199	0.09%
2018/05/31	14	53.81	13	58.40	53.50	1	3,126	0.03%
2018/05/30	5	57.20	8	57.86	57.20	-3	2,902	-0.10%
2018/05/29	0	0.00	10	56.60	56.60	-10	2,395	-0.42%
2018/05/28	0	0.00	1	50.00	51.50	-1	2,265	-0.04%
2018/05/21	0	0.00	1	48.05	47.65	-1	2,125	-0.05%
2018/05/17	1	48.25	0	0.00	47.20	1	2,131	0.05%
2018/05/09	4	45.69	4	45.78	45.70	0	2,476	0.00%
2018/04/19	3	47.90	0	0.00	47.90	3	3,022	0.10%
2018/04/17	1	46.60	0	0.00	46.40	1	2,977	0.03%
2018/04/03	1	48.10	1	47.50	48.10	0	3,066	0.00%
2018/03/31	9	49.13	9	50.66	49.15	0	2,990	0.00%
2018/03/30	0	0.00	1	51.00	50.50	-1	2,963	-0.03%
2018/03/29	16	49.45	17	48.53	49.45	-1	2,823	-0.04%
2018/03/28	1	49.95	0	0.00	48.00	1	2,781	0.04%
2018/03/22	15	46.15	15	47.00	46.15	0	2,622	0.00%
2018/03/15	0	0.00	1	47.50	47.55	-1	2,640	-0.04%
2018/03/14	1	47.50	0	0.00	47.15	1	2,681	0.04%
2018/03/13	0	0.00	6	47.78	48.20	-6	2,691	-0.22%
2018/03/12	0	0.00	7	46.97	46.85	-7	2,670	-0.26%
2018/03/08	28	46.70	22	47.10	46.50	6	2,639	0.23%
2018/03/07	15	46.08	11	44.00	45.85	4	2,573	0.16%
2018/02/26	5	43.80	5	44.60	43.80	0	2,666	0.00%
2018/02/07	1	44.00	0	0.00	44.00	1	2,919	0.03%
2018/02/05	3	46.80	0	0.00	47.70	3	2,818	0.11%
2018/02/01	0	0.00	1	51.60	51.40	-1	2,790	-0.04%
2018/01/30	1	50.00	0	0.00	51.10	1	2,649	0.04%
2018/01/29	0	0.00	3	49.60	49.60	-3	2,409	-0.12%
2018/01/05	3	49.50	0	0.00	48.70	3	4,087	0.07%
2018/01/04	0	0.00	1	49.00	49.25	-1	3,981	-0.03%
2018/01/03	19	46.67	4	47.00	46.00	15	3,920	0.38%