亞翔 (6139)-兆豐-大同券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	16	232.72	2	228.25	232.00	14	9,410	0.15%
2024/06/13	0	0.00	1	220.00	220.50	-1	9,361	-0.01%
2024/06/11	1	212.00	0	0.00	212.00	1	9,735	0.01%
2024/06/07	1	223.50	0	0.00	222.50	1	9,648	0.01%
2024/06/05	1	210.00	0	0.00	207.50	1	9,575	0.01%
2024/06/03	0	0.00	2	220.00	215.00	-2	9,752	-0.02%
2024/05/30	1	214.00	3	214.00	214.50	-2	9,818	-0.02%
2024/05/29	0.1	220.50	0	0.00	218.50	0.1	10,069	0.00%
2024/05/24	0	0.00	30	218.50	218.00	-30	10,636	-0.28%
2024/05/23	1	216.50	0	0.00	215.00	1	10,574	0.01%
2024/05/22	20	224.50	21	224.38	227.00	-1	10,463	-0.01%
2024/05/21	36	223.94	1	218.00	221.50	35	10,420	0.34%
2024/05/16	0.1	227.50	0	0.00	226.00	0.1	10,214	0.00%
2024/05/14	3	225.50	9	225.61	223.50	-6	10,406	-0.06%
2024/05/13	2	229.50	180	229.52	229.50	-178	10,329	-1.72%	大賣/鉅額交易
2024/05/10	0	0.00	1	250.50	255.00	-1	10,346	-0.01%
2024/05/09	15	257.03	10	253.75	248.00	5	10,409	0.05%
2024/05/08	3	244.03	3	255.50	255.00	0	10,555	0.00%
2024/05/03	0	0.00	3	255.67	253.00	-3	10,481	-0.03%
2024/05/02	1	278.50	1	271.00	267.00	0	10,376	0.00%
2024/04/30	1	274.00	0	0.00	272.00	1	10,381	0.01%
2024/04/26	1.3	262.83	1	270.00	265.50	0.3	10,256	0.00%
2024/04/25	0.1	298.50	0	0.00	288.00	0.1	10,175	0.00%
2024/04/24	1	324.00	0.5	308.50	320.00	0.5	10,224	0.00%
2024/04/23	1.5	290.78	0.1	307.00	295.50	1.4	10,285	0.01%
2024/04/22	0.1	287.50	0	0.00	281.00	0.1	10,384	0.00%
2024/04/19	0.1	295.00	0.1	305.00	310.50	0	10,518	0.00%
2024/04/18	0.1	337.00	0	0.00	326.50	0.1	10,669	0.00%
2024/04/17	0	0.00	1.1	339.98	341.00	-1.1	10,716	-0.01%
2024/04/16	0.2	301.14	38	297.34	310.00	-37.8	10,847	-0.35%
2024/04/15	1.5	337.62	0	0.00	329.50	1.5	10,864	0.01%
2024/04/12	1	350.00	1	353.00	366.00	0	10,863	0.00%
2024/04/11	0	0.00	1.4	332.89	333.00	-1.4	10,843	-0.01%
2024/04/10	0	0.00	10	297.50	303.00	-10	10,856	-0.09%
2024/04/09	0	0.00	25	292.94	297.50	-25	10,902	-0.23%
2024/04/08	0	0.00	1	288.00	290.50	-1	11,114	-0.01%
2024/04/03	7.1	284.96	4	282.50	283.50	3.1	11,134	0.03%
2024/04/02	2	273.25	77	277.37	279.00	-75	10,897	-0.69%
2024/04/01	75.1	253.83	13	253.81	256.50	62.1	10,484	0.59%
2024/03/29	21	223.76	41.3	224.42	240.50	-20.3	10,134	-0.20%
2024/03/28	0.3	225.50	33	221.03	226.00	-32.8	9,725	-0.34%
2024/03/27	31.1	206.31	10	211.00	205.50	21.1	9,243	0.23%
2024/03/26	3.2	201.46	1	202.50	208.50	2.2	9,064	0.02%
2024/03/25	38	211.07	9	210.94	206.00	29	8,911	0.33%
2024/03/22	0	0.00	9	203.67	207.50	-9	8,520	-0.11%
2024/03/21	0	0.00	1	183.50	189.00	-1	8,455	-0.01%
2024/03/20	198	179.79	9	177.00	177.50	189	8,303	2.28%	大買/鉅額交易
2024/03/18	10	179.35	0	0.00	180.00	10	8,284	0.12%
2024/03/15	8	175.19	8	166.75	176.00	0	8,693	0.00%
2024/03/14	0.8	168.00	0	0.00	164.00	0.8	8,593	0.01%
2024/03/12	1	181.00	1	177.00	181.00	0	8,518	0.00%
2024/03/07	2	175.50	2	183.00	175.50	0	8,542	0.00%
2024/03/05	5	171.70	5	172.50	173.00	0	8,508	0.00%
2024/03/04	2	181.00	1	174.00	171.00	1	8,571	0.01%
2024/03/01	0	0.00	2	172.75	175.50	-2	8,434	-0.02%
2024/02/27	2	162.50	1	170.50	168.50	1	8,470	0.01%
2024/02/26	0	0.00	11	166.14	169.50	-11	8,463	-0.13%
2024/02/21	2	168.00	5	167.10	168.00	-3	9,319	-0.03%
2024/02/16	1	174.00	1	173.00	166.50	0	9,641	0.00%
2024/02/15	13	168.85	3	170.00	172.00	10	9,652	0.10%
2024/02/05	3	168.00	1	165.00	168.50	2	9,703	0.02%
2024/02/01	1	173.00	1	167.00	165.50	0	9,706	0.00%
2024/01/31	0	0.00	8	177.63	171.00	-8	9,650	-0.08%
2024/01/26	0	0.00	0.8	163.00	160.50	-0.8	9,999	-0.01%
2024/01/24	0	0.00	0.2	164.50	163.00	-0.2	10,373	0.00%
2024/01/19	1	162.50	0	0.00	162.50	1	10,840	0.01%
2024/01/18	8	165.88	3	166.17	166.00	5	11,104	0.05%
2024/01/17	1	167.50	0	0.00	162.00	1	11,443	0.01%
2024/01/16	4	168.50	0	0.00	167.00	4	11,865	0.03%
2024/01/15	0	0.00	6	169.17	171.50	-6	12,038	-0.05%
2024/01/11	1	157.00	1	159.00	156.50	0	12,092	0.00%
2024/01/10	5	159.70	5	160.00	158.50	0	12,111	0.00%
2024/01/08	0	0.00	2	165.00	166.50	-2	12,308	-0.02%
2024/01/05	0	0.00	1	162.50	164.00	-1	12,341	-0.01%
2024/01/04	7	161.50	0	0.00	161.00	7	12,379	0.06%
2024/01/02	3	162.50	0	0.00	163.50	3	12,627	0.02%
2023/12/29	2	171.50	5	169.40	170.00	-3	12,496	-0.02%
2023/12/28	1	164.50	1	166.00	164.50	0	12,338	0.00%
2023/12/27	0	0.00	21	156.00	156.00	-21	12,506	-0.17%
2023/12/26	0	0.00	11.4	154.54	156.50	-11.4	12,694	-0.09%
2023/12/25	5	158.00	25	158.84	154.00	-20	12,861	-0.16%
2023/12/22	10	155.50	0	0.00	157.00	10	12,936	0.08%
2023/12/21	11	155.00	0	0.00	153.00	11	13,409	0.08%
2023/12/19	20	156.98	2	156.25	157.00	18	13,554	0.13%
2023/12/18	1	162.00	1	157.00	157.50	0	13,517	0.00%
2023/12/15	2	155.25	5	157.20	158.50	-3	13,441	-0.02%
2023/12/14	3	161.00	6	160.50	159.50	-3	13,291	-0.02%
2023/12/13	5	165.00	2	159.00	158.50	3	13,204	0.02%
2023/12/12	7	170.43	8	169.88	163.50	-1	13,022	-0.01%
2023/12/11	0	0.00	1	158.50	158.50	-1	12,488	-0.01%
2023/12/08	2	144.50	2	139.50	144.50	0	12,398	0.00%
2023/12/07	3	139.67	3	137.00	138.50	0	12,319	0.00%
2023/12/05	1	133.00	1	133.50	133.50	0	12,352	0.00%
2023/12/04	2	137.25	80	137.88	138.00	-78	12,413	-0.63%
2023/12/01	143	143.76	0	0.00	141.00	143	12,363	1.16%	大買/鉅額交易
2023/11/29	22	150.50	12	149.75	145.50	10	12,220	0.08%
2023/11/28	25	147.80	25	148.30	150.00	0	12,149	0.00%
2023/11/27	10	144.00	0.1	144.50	144.00	9.9	12,076	0.08%
2023/11/24	2	139.50	3	139.50	140.00	-1	11,983	-0.01%
2023/11/23	11	150.82	11	149.09	141.50	0	11,887	0.00%
2023/11/22	2	154.00	62.2	157.01	157.00	-60.2	11,568	-0.52%
2023/11/21	7	149.71	3	146.00	149.00	4	11,343	0.04%
2023/11/20	55	145.64	14.3	140.92	143.50	40.8	11,178	0.36%
2023/11/17	10.3	132.04	14	134.64	135.00	-3.8	10,903	-0.03%
2023/11/16	3	129.00	0	0.00	129.50	3	10,827	0.03%
2023/11/15	2	136.00	2	129.00	129.00	0	10,949	0.00%
2023/11/14	11	131.82	14	131.50	132.50	-3	10,997	-0.03%
2023/11/13	10	136.00	10	129.50	129.50	0	10,987	0.00%
2023/11/10	10	132.50	0	0.00	132.50	10	10,877	0.09%
2023/11/09	3	128.00	0	0.00	130.00	3	10,915	0.03%
2023/11/08	0	0.00	30	131.50	129.00	-30	10,896	-0.28%
2023/11/06	36	133.58	6	132.75	133.50	30	10,795	0.28%
2023/11/03	12.3	136.16	8	136.25	137.50	4.3	10,529	0.04%
2023/11/02	5	133.00	10	133.50	135.00	-5	10,390	-0.05%
2023/10/31	12	130.63	14	128.71	127.00	-2	10,045	-0.02%
2023/10/27	16	132.28	4	132.25	132.00	12	9,747	0.12%
2023/10/26	2	129.00	33	133.36	133.50	-31	9,541	-0.32%
2023/10/25	35	131.77	6	131.50	133.50	29	9,185	0.32%
2023/10/24	8	121.25	8	120.06	129.00	0	8,658	0.00%
2023/10/23	6	117.00	13	118.00	117.50	-7	8,163	-0.09%
2023/10/20	6	115.75	8	116.00	116.00	-2	7,903	-0.03%
2023/10/19	19	113.39	4	112.75	115.50	15	7,705	0.19%
2023/10/18	2	109.00	0	0.00	108.00	2	7,543	0.03%
2023/10/17	4	112.00	3	113.50	112.00	1	7,471	0.01%
2023/10/16	2	109.25	0	0.00	113.50	2	7,284	0.03%
2023/10/13	3	108.00	3	109.50	108.00	0	7,097	0.00%
2023/10/12	2	108.50	1	106.50	108.00	1	7,077	0.01%
2023/10/06	1	106.00	5	108.80	106.50	-4	7,280	-0.05%
2023/10/05	14	112.68	16.3	113.65	110.50	-2.3	7,385	-0.03%
2023/10/04	36	112.78	35	113.90	110.50	1	7,411	0.01%
2023/10/03	25	114.10	27	112.94	114.50	-2	7,271	-0.03%
2023/10/02	1	115.50	3	115.33	114.50	-2	6,929	-0.03%
2023/09/28	0	0.00	1	116.50	117.50	-1	6,749	-0.01%
2023/09/27	5	112.70	8	113.63	115.50	-3	6,589	-0.05%
2023/09/26	13	104.42	18	107.14	111.50	-5	6,371	-0.08%
2023/09/25	2	101.00	0	0.00	101.50	2	5,923	0.03%
2023/09/22	0	0.00	1	88.00	92.30	-1	5,778	-0.02%
2023/09/21	1	89.40	0	0.00	88.50	1	5,716	0.02%
2023/09/19	1	88.80	0	0.00	88.40	1	5,731	0.02%
2023/09/15	0	0.00	1	89.40	90.90	-1	5,716	-0.02%
2023/09/14	2	88.90	1	88.00	90.00	1	5,699	0.02%
2023/09/13	1	87.80	0	0.00	87.30	1	5,667	0.02%
2023/09/12	3	90.00	2	90.50	88.80	1	5,620	0.02%
2023/09/11	1	91.90	0	0.00	91.10	1	5,561	0.02%
2023/09/08	1.1	93.80	0	0.00	93.00	1.1	5,501	0.02%
2023/09/07	1	93.20	1	93.80	94.30	0	5,533	0.00%
2023/09/01	1	90.40	0	0.00	90.90	1	5,581	0.02%
2023/08/15	0	0.00	2	80.60	80.80	-2	4,585	-0.04%
2023/08/14	2	77.50	2	77.80	77.20	0	4,581	0.00%
2023/08/11	2.2	78.50	0	0.00	78.30	2.2	4,694	0.05%
2023/08/09	2	75.70	2	73.00	76.70	0	4,831	0.00%
2023/08/08	2	72.70	2	81.30	73.10	0	5,211	0.00%
2023/07/31	1	78.60	1	76.70	79.10	0	5,698	0.00%
2023/07/25	4	78.50	4	80.00	78.50	0	5,566	0.00%
2023/07/20	0	0.00	1	78.50	79.20	-1	5,474	-0.02%
2023/07/19	0	0.00	1	78.00	77.30	-1	5,443	-0.02%
2023/07/18	0	0.00	1	78.10	77.40	-1	5,432	-0.02%
2023/07/14	1	80.20	1	81.20	81.40	0	5,342	0.00%
2023/07/13	1	82.60	0	0.00	80.80	1	5,255	0.02%
2023/07/12	2	74.70	1	77.50	77.40	1	4,972	0.02%
2023/07/11	50	69.49	50	70.16	71.20	0	4,617	0.00%
2023/07/04	82	66.25	83	66.67	67.10	-1	4,508	-0.02%
2023/06/30	0	0.00	1	61.20	61.10	-1	4,464	-0.02%
2023/06/26	1	57.50	0	0.00	58.00	1	4,359	0.02%
2023/06/20	1	57.80	0	0.00	57.90	1	4,393	0.02%
2023/06/07	5	64.40	5	64.70	64.40	0	4,200	0.00%
2023/06/02	1	60.60	0	0.00	60.80	1	4,134	0.02%
2023/06/01	2	61.70	0	0.00	61.20	2	4,116	0.05%
2023/05/31	0	0.00	1	63.10	62.70	-1	4,150	-0.02%
2023/05/30	4	62.40	0	0.00	62.70	4	4,267	0.09%
2023/05/26	1	64.80	0	0.00	63.90	1	4,297	0.02%
2023/05/25	1	63.90	0	0.00	63.50	1	4,253	0.02%
2023/05/19	2	63.60	32	64.71	63.90	-30	4,120	-0.73%
2023/05/18	2	62.80	22	62.25	62.60	-20	3,979	-0.50%
2023/05/17	52	61.47	2	61.50	62.00	50	3,878	1.29%
2023/05/16	0	0.00	2	58.60	59.20	-2	3,718	-0.05%
2023/05/15	1	57.70	1	58.40	58.00	0	3,620	0.00%
2023/05/12	2	55.75	2	57.15	57.80	0	3,468	0.00%
2023/05/11	13	56.78	11	54.45	55.70	2	3,000	0.07%
2023/04/12	0	0.00	25	47.34	47.50	-25	2,457	-1.02%
2023/04/11	0	0.00	15	47.80	47.60	-15	2,483	-0.60%
2023/04/07	20	48.85	0	0.00	48.25	20	2,514	0.80%
2023/03/30	20	46.25	0	0.00	46.35	20	2,310	0.87%
2023/03/02	7	45.95	7.5	44.60	45.95	-0.5	2,200	-0.02%
2023/01/16	0	0.00	4	39.80	39.70	-4	1,932	-0.21%
2023/01/10	0	0.00	4	40.59	41.10	-4	1,788	-0.22%
2023/01/09	4	41.00	4	40.10	41.00	0	1,761	0.00%
2023/01/06	4	39.15	0	0.00	39.85	4	1,647	0.24%
2022/12/16	2	37.75	0	0.00	37.70	2	1,282	0.16%
2022/12/09	0	0.00	4	37.34	37.75	-4	1,173	-0.34%
2022/12/07	4	36.73	6	36.90	36.60	-2	1,109	-0.18%
2022/12/06	6	37.04	0	0.00	37.15	6	1,069	0.56%
2022/12/01	2	35.25	0.5	34.50	35.15	1.5	872	0.17%
2022/10/12	0	0.00	6	28.87	29.25	-6	414	-1.45%
2022/10/07	6	30.35	0	0.00	30.40	6	409	1.46%
2022/09/26	0	0.00	5	29.95	29.55	-5	427	-1.17%
2022/09/19	5	31.55	0	0.00	31.40	5	453	1.10%
2022/08/17	0	0.00	1	32.80	32.65	-1	682	-0.15%
2022/07/20	0	0.00	20	30.30	30.00	-20	641	-3.12%
2022/07/15	4	29.55	0	0.00	29.65	4	658	0.61%
2022/07/14	16	29.60	0	0.00	29.50	16	668	2.39%
2022/01/11	6	31.65	6	32.65	31.65	0	633	0.00%
2021/12/30	0	0.00	1	32.60	32.55	-1	545	-0.18%
2021/12/29	10	31.83	12	31.08	31.80	-2	458	-0.44%
2021/11/12	10	29.35	10	29.40	29.35	0	373	0.00%
2021/11/08	0	0.00	1	29.00	28.95	-1	368	-0.27%
2021/07/27	9	33.12	14	33.61	33.10	-5	874	-0.57%
2021/07/26	5	33.95	0	0.00	33.90	5	892	0.56%
2021/07/13	9	33.25	9	32.85	33.25	0	992	0.00%
2021/05/31	0	0.00	3	28.85	29.10	-3	1,810	-0.17%
2021/05/24	1	27.85	0	0.00	28.05	1	1,912	0.05%
2021/05/19	2	27.28	0	0.00	27.50	2	1,979	0.10%
2021/05/14	1	27.70	0	0.00	26.85	1	1,967	0.05%
2021/05/07	1	30.70	0	0.00	31.00	1	1,893	0.05%
2021/05/04	0	0.00	1	33.00	31.50	-1	1,855	-0.05%
2021/04/19	1	33.25	0	0.00	33.00	1	2,262	0.04%
2021/04/09	9	34.25	9	35.20	34.25	0	2,416	0.00%
2021/04/08	0	0.00	1	35.55	35.10	-1	2,375	-0.04%
2021/04/01	0	0.00	1	33.05	33.25	-1	2,205	-0.05%
2021/03/31	1	32.35	1	32.40	32.55	0	2,127	0.00%
2021/03/15	1	32.00	0	0.00	31.90	1	1,898	0.05%
2021/02/26	0	0.00	1	31.40	31.05	-1	1,672	-0.06%
2021/02/25	0	0.00	5	30.90	30.90	-5	1,658	-0.30%
2021/01/27	1	30.30	0	0.00	30.45	1	1,514	0.07%
2021/01/21	0	0.00	15	31.85	33.50	-15	1,417	-1.06%
2021/01/20	0	0.00	2	31.30	30.85	-2	1,320	-0.15%
2021/01/19	0	0.00	90	32.80	32.55	-90	1,283	-7.01%
2021/01/15	2	33.80	0	0.00	33.35	2	1,210	0.17%
2021/01/08	100	31.28	10	30.80	31.00	90	749	12.01%
2021/01/07	5	31.50	0	0.00	31.35	5	745	0.67%
2021/01/06	0	0.00	81	31.16	31.55	-81	716	-11.31%
2020/12/30	3	29.25	0	0.00	29.60	3	516	0.58%
2020/12/29	10	30.40	0	0.00	29.65	10	512	1.95%
2020/12/28	1	30.00	0	0.00	30.00	1	499	0.20%
2020/12/24	0	0.00	18	27.77	27.75	-18	412	-4.37%
2020/12/23	2	27.65	1	27.70	27.70	1	408	0.24%
2020/12/22	22	28.29	38	28.26	27.75	-16	415	-3.85%
2020/12/11	1	27.70	0	0.00	27.70	1	443	0.23%
2020/12/10	0	0.00	7	28.35	28.45	-7	451	-1.55%
2020/12/09	7	28.30	0	0.00	28.30	7	448	1.56%
2020/12/01	3	28.05	3	27.88	27.85	0	449	0.00%
2020/11/25	3	27.50	3	27.45	27.45	0	483	0.00%
2020/10/16	40	26.05	0	0.00	26.00	40	1,511	2.65%
2020/08/28	0	0.00	6	28.85	29.30	-6	2,602	-0.23%
2020/08/20	4	30.03	2	29.20	29.20	2	2,457	0.08%
2020/08/18	0	0.00	1	32.45	33.10	-1	2,345	-0.04%
2020/08/12	6	32.05	0	0.00	31.85	6	2,312	0.26%
2020/07/28	0	0.00	4	33.10	31.90	-4	2,055	-0.19%
2020/07/24	1	33.05	0	0.00	33.05	1	1,975	0.05%
2020/07/23	5	33.36	5	34.00	34.00	0	1,914	0.00%
2020/07/17	2	33.20	2	32.93	31.70	0	1,724	0.00%
2020/07/16	1	31.90	0	0.00	31.60	1	1,597	0.06%
2020/07/15	9	32.15	11	33.00	32.15	-2	1,600	-0.12%
2020/07/14	9	33.79	2	33.60	33.25	7	1,579	0.44%
2020/07/13	1	31.90	7	31.90	31.85	-6	1,312	-0.46%
2020/07/10	10	31.50	10	31.10	31.50	0	1,199	0.00%
2020/07/07	6	29.05	8	30.10	28.80	-2	1,044	-0.19%
2020/07/06	10	30.48	2	30.50	30.50	8	993	0.80%
2020/07/03	31	27.97	0	0.00	27.75	31	854	3.63%
2020/06/30	23	27.09	0	0.00	27.15	23	830	2.77%
2020/06/24	0	0.00	12	27.20	27.05	-12	834	-1.44%
2020/06/18	12	27.05	0	0.00	27.25	12	845	1.42%
2020/06/11	0	0.00	2	27.75	27.65	-2	886	-0.23%
2020/06/10	2	27.60	0	0.00	27.10	2	852	0.23%
2020/06/04	0	0.00	2	28.00	28.60	-2	863	-0.23%
2020/06/03	2	28.03	3	28.13	28.30	-1	835	-0.12%
2020/06/02	0	0.00	4	26.43	26.70	-4	767	-0.52%
2020/05/22	1	25.70	0	0.00	25.75	1	826	0.12%
2020/05/21	1	26.15	0	0.00	26.20	1	830	0.12%
2020/05/20	2	26.30	0	0.00	25.80	2	829	0.24%
2020/05/19	0	0.00	2	25.75	25.75	-2	805	-0.25%
2020/05/07	11	26.11	11	26.35	26.10	0	855	0.00%
2020/04/23	2	25.05	0	0.00	25.10	2	905	0.22%
2020/04/21	0	0.00	2	26.10	25.25	-2	907	-0.22%
2020/04/16	5	24.70	0	0.00	24.40	5	877	0.57%
2020/04/09	1	23.45	0	0.00	23.50	1	889	0.11%
2020/04/08	2	23.00	0	0.00	23.50	2	907	0.22%
2020/03/12	0	0.00	2	25.35	25.40	-2	1,796	-0.11%
2020/02/14	1	30.80	0	0.00	30.85	1	1,599	0.06%
2020/01/30	1	30.15	0	0.00	29.85	1	1,501	0.07%
2020/01/08	2	30.80	0	0.00	30.35	2	1,398	0.14%
2020/01/03	20	31.41	19	32.00	31.35	1	1,357	0.07%
2019/12/26	1	31.35	0	0.00	31.85	1	1,282	0.08%
2019/12/24	1	32.80	0	0.00	32.00	1	1,226	0.08%
2019/12/18	0	0.00	7	29.68	31.05	-7	677	-1.03%
2019/12/17	1	28.30	0	0.00	28.25	1	579	0.17%
2019/12/13	5	28.75	1	29.10	28.85	4	551	0.73%
2019/12/12	16	29.23	16	29.63	29.50	0	495	0.00%
2019/12/10	1	26.10	0	0.00	26.45	1	297	0.34%
2019/12/09	1	25.75	0	0.00	25.75	1	287	0.35%
2019/11/26	0	0.00	1	25.70	25.65	-1	281	-0.36%
2019/11/21	1	25.30	0	0.00	25.30	1	277	0.36%
2019/11/12	0	0.00	65	25.03	25.05	-65	257	-25.24%
2019/11/11	0	0.00	9	25.05	25.05	-9	270	-3.32%
2019/10/21	12	26.35	12	25.75	26.35	0	270	0.00%
2019/09/11	0	0.00	2	25.00	25.00	-2	170	-1.18%
2019/09/09	15	25.30	0	0.00	25.10	15	167	8.97%
2019/09/06	61	25.27	0	0.00	25.30	61	166	36.72%
2019/09/05	0.2	25.45	21	25.50	25.45	-20.8	165	-12.54%
2019/09/04	21	25.27	0	0.00	25.40	21	165	12.67%
2019/08/05	0	0.00	18	27.50	27.50	-18	311	-5.77%
2019/07/31	5	28.20	0	0.00	28.20	5	319	1.56%
2019/07/30	13	28.40	0	0.00	28.30	13	319	4.07%
2019/07/16	0	0.00	4	27.95	28.00	-4	307	-1.30%
2019/07/15	4	28.00	1	28.00	28.00	3	307	0.98%
2019/07/12	3	27.85	2	27.90	27.90	1	310	0.32%
2019/07/01	0.4	27.70	0	0.00	27.70	0.4	319	0.13%
2019/02/18	1	27.30	1	27.45	28.05	0	169	0.00%
2018/08/30	13	33.94	13	33.62	33.95	0	662	0.00%
2018/08/09	0	0.00	5	33.48	33.30	-5	566	-0.88%
2018/08/08	0	0.00	9	33.55	33.50	-9	663	-1.36%
2018/07/03	0	0.00	3	33.53	32.70	-3	1,480	-0.20%
2018/05/21	3	34.80	0	0.00	34.80	3	1,999	0.15%
2018/05/16	0	0.00	2	35.00	35.00	-2	1,988	-0.10%
2018/05/11	0	0.00	1	37.30	37.10	-1	1,833	-0.05%
2018/05/07	1	37.60	1	37.90	37.60	0	1,778	0.00%
2018/03/27	20	35.40	20	35.85	35.40	0	1,594	0.00%
2018/03/23	0	0.00	2	34.75	35.20	-2	1,564	-0.13%
2018/03/21	2	37.63	0	0.00	37.15	2	1,511	0.13%
2018/02/23	0	0.00	20	36.20	35.60	-20	1,457	-1.37%
2018/02/22	13	35.25	13	34.70	35.25	0	1,424	0.00%
2018/02/06	5	32.05	0	0.00	31.65	5	1,505	0.33%
2018/01/25	3	35.00	0	0.00	34.95	3	1,955	0.15%
2018/01/22	2	35.70	0	0.00	35.80	2	2,117	0.09%
2018/01/16	2	36.05	0	0.00	36.40	2	2,389	0.08%
2018/01/11	10	36.80	10	36.75	36.80	0	2,404	0.00%
2018/01/09	8	36.70	0	0.00	36.70	8	2,421	0.33%
2018/01/08	1	37.60	1	37.95	36.75	0	2,507	0.00%
2018/01/05	1	37.90	2	37.70	38.20	-1	2,569	-0.04%
2018/01/04	2	37.50	0	0.00	37.60	2	2,449	0.08%