振曜 (6143)-兆豐-大同券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
116.5
漲跌
▲7.5
漲幅
+6.88%
成交量
9,139張
產業
上櫃通信網路類股0.00%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	116.50	8	116.88	116.50	4	2,901	0.14%
2024/04/25	6	108.67	7	109.64	109.00	-1	2,756	-0.04%
2024/04/24	7	105.93	0	0.00	105.50	7	2,687	0.26%
2024/04/23	1	103.00	0	0.00	103.00	1	2,660	0.04%
2024/04/22	2	105.50	0	0.00	105.00	2	2,635	0.08%
2024/04/19	0	0.00	11	108.77	109.00	-11	2,546	-0.43%
2024/04/18	2	105.25	6	102.58	105.00	-4	2,332	-0.17%
2024/04/17	0	0.00	12	98.71	100.50	-12	2,225	-0.54%
2024/04/12	5	96.94	2	97.70	97.00	3	2,275	0.13%
2024/04/11	0	0.00	31	96.99	97.20	-31	2,266	-1.37%
2024/04/10	0	0.00	3	101.00	101.00	-3	2,243	-0.13%
2024/04/09	3	100.67	1	103.50	100.00	2	2,236	0.09%
2024/04/08	28	101.50	4	102.50	103.00	24	2,210	1.09%
2024/03/25	1	96.70	0	0.00	96.90	1	2,187	0.05%
2024/03/22	4	96.20	0	0.00	96.50	4	2,190	0.18%
2024/03/19	2	97.40	0	0.00	96.60	2	2,234	0.09%
2024/03/18	6	96.25	3	97.70	97.10	3	2,244	0.13%
2024/03/15	3	94.33	0	0.00	94.10	3	2,311	0.13%
2024/03/12	2	97.75	0	0.00	97.10	2	2,537	0.08%
2024/03/11	4	98.20	9	99.27	96.80	-5	2,815	-0.18%
2024/03/08	5	100.38	16	100.03	99.90	-11	2,996	-0.37%
2024/03/07	2	111.00	5	114.20	111.00	-3	3,062	-0.10%
2024/03/06	0	0.00	5	108.00	107.00	-5	3,204	-0.16%
2024/03/05	2	99.60	8	104.56	103.50	-6	3,125	-0.19%
2024/03/04	3	100.83	7	102.71	100.00	-4	3,014	-0.13%
2024/03/01	17	98.67	2	98.00	99.90	15	2,947	0.51%
2024/02/29	1	96.00	0	0.00	96.20	1	2,810	0.04%
2024/02/26	3	88.63	69	87.99	88.40	-66	2,802	-2.36%
2024/02/23	6	89.23	5	89.50	88.80	1	2,806	0.04%
2024/02/22	0	0.00	4	90.48	90.20	-4	2,812	-0.14%
2024/02/21	0	0.00	8	90.30	90.50	-8	2,818	-0.28%
2024/02/20	0	0.00	4	88.50	88.70	-4	2,815	-0.14%
2024/02/19	2	89.45	1	90.00	89.20	1	2,841	0.04%
2024/02/15	0	0.00	6	88.00	88.40	-6	2,981	-0.20%
2024/02/05	3	87.10	3	88.20	87.10	0	3,083	0.00%
2024/01/31	5	90.72	0	0.00	90.20	5	3,087	0.16%
2024/01/30	0	0.00	4	91.85	91.30	-4	3,132	-0.13%
2024/01/18	0	0.00	6	82.50	82.90	-6	3,424	-0.18%
2024/01/17	0	0.00	65	84.07	83.10	-65	3,496	-1.86%
2024/01/08	0	0.00	37	82.00	82.80	-37	3,446	-1.07%
2024/01/04	1	87.40	0	0.00	86.70	1	3,360	0.03%
2023/12/26	1	87.70	1	90.50	88.50	0	3,334	0.00%
2023/12/25	1	89.20	0	0.00	89.40	1	3,315	0.03%
2023/12/22	5	91.66	8	90.48	90.70	-3	3,295	-0.09%
2023/12/21	5	91.02	0	0.00	90.60	5	3,269	0.15%
2023/12/20	2	92.40	0	0.00	92.30	2	3,281	0.06%
2023/12/19	6	92.68	0	0.00	92.20	6	3,269	0.18%
2023/12/18	4	94.50	0	0.00	94.10	4	3,290	0.12%
2023/12/15	6	95.70	0	0.00	95.50	6	3,277	0.18%
2023/12/14	2	94.65	2	95.70	95.00	0	3,262	0.00%
2023/12/13	0	0.00	3	96.70	95.40	-3	3,238	-0.09%
2023/12/12	7	94.60	3	96.27	96.70	4	3,216	0.12%
2023/12/11	6	92.70	13	96.03	96.60	-7	3,138	-0.22%
2023/12/08	0	0.00	3	99.80	99.50	-3	3,006	-0.10%
2023/12/07	9	99.69	0	0.00	98.00	9	2,958	0.30%
2023/12/06	5	103.38	4	105.13	99.80	1	2,872	0.03%
2023/12/05	0	0.00	2	104.00	103.00	-2	2,577	-0.08%
2023/12/04	16	99.09	238	97.29	103.00	-222	2,360	-9.41%	大賣/鉅額交易
2023/12/01	317	94.86	159	95.54	94.00	158	2,150	7.35%	大買/大賣/鉅額交易
2023/11/30	30	92.45	9	91.70	92.40	21	1,897	1.11%
2023/11/28	0	0.00	3	91.40	91.00	-3	1,885	-0.16%
2023/11/27	4	86.73	0	0.00	87.50	4	1,852	0.22%
2023/11/24	12	87.85	0	0.00	87.60	12	1,848	0.65%
2023/11/22	0	0.00	4	91.00	91.00	-4	1,789	-0.22%
2023/11/21	9	90.91	0	0.00	90.60	9	1,779	0.51%
2023/11/20	10	91.64	0	0.00	91.60	10	1,776	0.56%
2023/11/16	7	89.96	0	0.00	90.90	7	1,752	0.40%
2023/11/15	2	91.15	0	0.00	91.00	2	1,731	0.12%
2023/11/14	0	0.00	3	91.77	92.40	-3	1,670	-0.18%
2023/11/13	2	90.65	1	90.10	90.30	1	1,575	0.06%
2023/11/10	2	84.90	0	0.00	84.50	2	1,469	0.14%
2023/11/07	2	87.60	3	89.13	87.60	-1	1,471	-0.07%
2023/11/06	0	0.00	14	85.03	88.00	-14	1,463	-0.96%
2023/11/03	0	0.00	13	82.72	82.50	-13	1,374	-0.95%
2023/11/02	4	80.62	1	82.50	81.40	3	1,362	0.22%
2023/11/01	2	80.10	0	0.00	80.10	2	1,349	0.15%
2023/10/31	6	80.70	6	80.90	81.00	0	1,347	0.00%
2023/10/30	6	79.70	2	79.70	80.00	4	1,309	0.31%
2023/10/27	2	81.10	8	81.98	81.10	-6	1,292	-0.46%
2023/10/26	148	79.12	0	0.00	81.40	148	1,251	11.83%	大買/鉅額交易
2023/10/25	32	77.51	0	0.00	78.10	32	1,108	2.89%
2023/10/24	36	70.55	0	0.00	71.00	36	1,049	3.43%
2023/10/23	1	68.90	0	0.00	68.30	1	1,060	0.09%
2023/10/18	1	69.20	0	0.00	69.20	1	1,089	0.09%
2023/10/12	2	71.00	0	0.00	71.50	2	1,144	0.17%
2023/10/11	3	72.33	0	0.00	71.70	3	1,176	0.26%
2023/10/03	0	0.00	1	76.60	75.50	-1	1,232	-0.08%
2023/09/27	1	74.90	0	0.00	74.30	1	1,259	0.08%
2023/09/22	0	0.00	1	73.00	73.20	-1	1,241	-0.08%
2023/09/20	1	73.90	0	0.00	74.20	1	1,220	0.08%
2023/09/19	2	74.00	0	0.00	73.40	2	1,223	0.16%
2023/09/15	2	73.80	0	0.00	73.70	2	1,279	0.16%
2023/09/13	4	73.75	0	0.00	73.50	4	1,314	0.30%
2023/09/12	4	74.15	0	0.00	74.00	4	1,340	0.30%
2023/09/11	0	0.00	2	73.10	73.40	-2	1,397	-0.14%
2023/09/07	4	75.38	8	75.68	74.80	-4	1,545	-0.26%
2023/09/06	5	75.24	6	75.92	75.80	-1	1,546	-0.06%
2023/09/05	3	75.70	0	0.00	75.80	3	1,543	0.19%
2023/09/04	0	0.00	1	73.30	73.50	-1	1,548	-0.06%
2023/08/25	0	0.00	10	66.65	67.40	-10	1,809	-0.55%
2023/08/10	1	72.00	0	0.00	71.90	1	1,834	0.05%
2023/07/25	5	76.34	0	0.00	76.60	5	1,974	0.25%
2023/07/21	1	77.60	1	78.50	77.40	0	1,981	0.00%
2023/07/18	6	80.93	0	0.00	79.00	6	2,073	0.29%
2023/07/17	1	80.20	1	82.90	82.00	0	2,118	0.00%
2023/07/13	2	82.10	0	0.00	81.50	2	2,160	0.09%
2023/07/12	2	82.50	2	82.10	82.20	0	2,168	0.00%
2023/07/07	1	84.60	0	0.00	84.80	1	2,212	0.05%
2023/06/28	1	87.10	0	0.00	87.00	1	2,502	0.04%
2023/06/21	0	0.00	1	91.00	91.20	-1	2,754	-0.04%
2023/06/20	1	94.60	0	0.00	91.60	1	3,162	0.03%
2023/06/16	2	92.50	0	0.00	92.90	2	3,379	0.06%
2023/06/15	5	94.74	2	95.10	94.30	3	3,372	0.09%
2023/06/13	0	0.00	3	93.90	93.40	-3	3,265	-0.09%
2023/06/09	0	0.00	3	89.70	89.80	-3	3,221	-0.09%
2023/06/08	3	89.33	2	89.70	89.00	1	3,236	0.03%
2023/06/07	4	92.45	3	91.60	91.20	1	3,262	0.03%
2023/06/05	1	93.40	0	0.00	93.40	1	3,195	0.03%
2023/06/02	0	0.00	4	90.78	89.50	-4	3,161	-0.13%
2023/05/30	0	0.00	8	86.20	85.80	-8	3,182	-0.25%
2023/05/26	0	0.00	2	85.00	85.50	-2	3,237	-0.06%
2023/05/25	3	86.80	10	86.98	86.60	-7	3,253	-0.22%
2023/05/24	4	87.58	0	0.00	87.90	4	3,303	0.12%
2023/05/23	4	88.05	0	0.00	87.90	4	3,385	0.12%
2023/05/22	24	88.25	0	0.00	88.50	24	3,495	0.69%
2023/05/17	3	89.60	0	0.00	89.20	3	3,852	0.08%
2023/05/09	1	88.60	1	89.40	89.20	0	4,015	0.00%
2023/04/28	21	93.53	21	95.24	96.20	0	4,236	0.00%
2023/04/26	0	0.00	1	89.90	90.30	-1	4,121	-0.02%
2023/04/25	4	89.00	3	93.30	89.10	1	4,112	0.02%
2023/04/20	2	96.95	1	95.40	95.30	1	4,074	0.02%
2023/04/19	0	0.00	1	101.50	100.50	-1	4,062	-0.02%
2023/04/18	2	99.85	1	103.00	99.20	1	4,069	0.02%
2023/04/17	1	102.50	1	99.60	103.00	0	4,175	0.00%
2023/04/14	0	0.00	7	100.50	99.50	-7	4,315	-0.16%
2023/04/12	0	0.00	55	101.09	102.00	-55	4,362	-1.26%
2023/04/11	0	0.00	43	99.91	99.80	-43	4,345	-0.99%
2023/04/07	0	0.00	25	104.00	104.50	-25	4,312	-0.58%
2023/04/06	1	102.50	0	0.00	102.50	1	4,253	0.02%
2023/03/31	1	102.50	0	0.00	102.00	1	4,225	0.02%
2023/03/30	79	103.72	5	102.50	102.00	74	4,209	1.76%
2023/03/29	0	0.00	30	104.00	105.50	-30	4,096	-0.73%
2023/03/28	0	0.00	3	104.83	102.50	-3	4,066	-0.07%
2023/03/27	0	0.00	2	106.25	106.50	-2	3,995	-0.05%
2023/03/24	81	102.59	0	0.00	104.50	81	3,917	2.07%
2023/03/23	11	100.00	17	100.29	100.00	-6	3,819	-0.16%
2023/03/22	0	0.00	4	95.25	97.60	-4	3,464	-0.12%
2023/03/21	0	0.00	51	87.05	88.80	-51	3,275	-1.56%
2023/03/15	14	81.97	0	0.00	83.30	14	3,225	0.43%
2023/03/14	1	79.50	0	0.00	79.20	1	3,302	0.03%
2023/03/13	0	0.00	1	80.70	80.10	-1	3,318	-0.03%
2023/03/10	2	81.25	10	81.65	80.00	-8	3,333	-0.24%
2023/03/09	4	87.03	36	87.39	86.50	-32	3,288	-0.97%
2023/03/08	0	0.00	12	87.00	86.80	-12	3,300	-0.36%
2023/03/07	1	90.20	44	88.00	88.00	-43	3,355	-1.28%
2023/03/03	114	90.48	1	91.00	88.00	113	3,562	3.17%	大買/鉅額交易
2023/03/02	10	89.20	0	0.00	88.40	10	3,619	0.28%
2023/02/24	8	90.40	0	0.00	87.70	8	3,635	0.22%
2023/02/23	23	89.53	2	89.00	89.40	21	3,597	0.58%
2023/02/22	0	0.00	10	89.80	88.60	-10	3,625	-0.28%
2023/02/21	0	0.00	118	88.12	89.90	-118	3,591	-3.29%	大賣/鉅額交易
2023/02/20	43	88.25	6	88.27	88.20	37	3,589	1.03%
2023/02/16	1	82.60	0	0.00	82.70	1	3,611	0.03%
2023/02/15	16	78.19	0	0.00	78.20	16	3,434	0.47%
2023/02/13	71	76.71	0	0.00	76.90	71	3,422	2.07%
2023/02/10	0	0.00	100	79.73	75.00	-100	3,407	-2.93%
2023/02/09	0	0.00	12	80.05	80.70	-12	3,289	-0.36%
2023/02/08	17	77.98	1	77.10	77.30	16	3,230	0.50%
2023/02/07	0	0.00	60	76.98	76.70	-60	3,220	-1.86%
2023/02/06	1	77.20	1	78.00	77.40	0	3,214	0.00%
2023/02/03	1	79.80	4	77.40	77.40	-3	3,205	-0.09%
2023/02/02	31	79.05	1	78.40	79.30	30	3,137	0.96%
2023/02/01	6	76.02	0	0.00	76.30	6	3,016	0.20%
2023/01/31	42	74.96	1	75.80	75.30	41	2,963	1.38%
2023/01/17	20	71.25	1	71.10	70.80	19	2,925	0.65%
2023/01/16	37	70.80	0	0.00	70.80	37	2,924	1.27%
2023/01/13	2	69.50	2	71.20	69.20	0	2,936	0.00%
2023/01/12	2	70.20	2	71.10	70.20	0	2,936	0.00%
2023/01/11	2	71.00	2	72.50	71.10	0	2,931	0.00%
2023/01/09	1	76.40	1	76.00	75.00	0	2,880	0.00%
2023/01/06	30	74.63	0	0.00	75.70	30	2,835	1.06%
2023/01/05	2	74.60	63	75.56	74.60	-61	2,803	-2.18%
2023/01/03	24	64.23	1	68.30	69.80	23	2,493	0.92%
2022/12/27	1	65.90	0	0.00	65.60	1	2,439	0.04%
2022/12/14	0	0.00	20	70.68	73.50	-20	2,740	-0.73%
2022/12/13	18	70.18	0	0.00	68.60	18	2,674	0.67%
2022/12/12	38	70.02	0	0.00	69.20	38	2,675	1.42%
2022/12/09	4	70.50	4	69.90	70.50	0	2,672	0.00%
2022/12/06	0	0.00	2	77.15	72.00	-2	2,736	-0.07%
2022/12/02	1	75.40	0	0.00	73.90	1	2,636	0.04%
2022/11/29	0	0.00	2	73.75	74.60	-2	2,637	-0.08%
2022/11/28	3	74.80	3	75.87	76.20	0	2,644	0.00%
2022/11/24	1	72.90	0	0.00	70.00	1	2,341	0.04%
2022/11/14	1	68.10	20	62.51	68.20	-19	1,921	-0.99%
2022/11/11	5	62.58	0	0.00	62.00	5	1,887	0.26%
2022/11/10	3	61.77	0	0.00	60.90	3	1,916	0.16%
2022/11/09	12	60.93	12	61.90	60.90	0	1,917	0.00%
2022/11/08	12	60.10	0	0.00	59.10	12	1,893	0.63%
2022/10/31	29	56.26	29	56.17	55.80	0	2,018	0.00%
2022/10/26	3	54.57	6	53.50	53.00	-3	2,029	-0.15%
2022/10/25	1	56.10	0	0.00	56.00	1	2,011	0.05%
2022/10/24	2	58.10	0	0.00	57.50	2	1,992	0.10%
2022/10/21	1	57.80	0	0.00	57.40	1	1,986	0.05%
2022/10/19	1	59.50	0	0.00	59.50	1	1,966	0.05%
2022/10/17	1	59.40	2	59.65	60.00	-1	1,990	-0.05%
2022/10/13	0	0.00	1	59.90	58.20	-1	1,968	-0.05%
2022/09/29	2	56.70	2	57.90	55.80	0	1,997	0.00%
2022/09/23	19	67.61	19	67.10	66.30	0	2,129	0.00%
2022/09/08	0	0.00	2	58.80	59.60	-2	2,506	-0.08%
2022/09/07	1	57.40	1	58.20	57.50	0	2,535	0.00%
2022/09/06	2	58.30	0	0.00	58.20	2	2,545	0.08%
2022/09/05	7	61.40	7	65.20	61.70	0	2,501	0.00%
2022/08/23	0	0.00	2	57.00	58.00	-2	2,231	-0.09%
2022/08/22	6	57.10	6	58.15	57.00	0	2,215	0.00%
2022/08/19	8	57.28	8	59.90	57.40	0	2,198	0.00%
2022/08/12	8	56.00	8	55.60	56.00	0	1,948	0.00%
2022/08/11	0	0.00	1	55.10	55.60	-1	1,904	-0.05%
2022/08/10	1	52.90	0	0.00	53.10	1	1,841	0.05%
2022/07/07	2	42.70	2	43.38	44.15	0	1,546	0.00%
2022/07/06	0	0.00	1	44.10	43.50	-1	1,453	-0.07%
2022/07/01	2	58.85	0	0.00	55.70	2	1,162	0.17%
2022/06/30	1	63.60	3	61.90	61.80	-2	1,058	-0.19%
2022/06/15	0	0.00	1	52.50	51.90	-1	315	-0.32%
2022/06/02	0	0.00	1	50.00	50.40	-1	324	-0.31%
2022/06/01	0	49.50	0	0.00	50.10	0	332	0.00%
2022/05/05	1	51.20	0	0.00	51.50	1	363	0.27%
2022/04/28	0	0.00	10	46.67	47.15	-10	384	-2.60%
2022/04/27	1	45.50	0	0.00	47.10	1	388	0.26%
2022/03/25	0	0.00	3	52.10	51.80	-3	879	-0.34%
2022/03/24	3	50.43	0	0.00	51.70	3	887	0.34%
2022/03/07	0	0.00	20	48.35	48.15	-20	1,149	-1.74%
2022/01/18	1	56.50	0	0.00	56.00	1	2,691	0.04%
2022/01/05	5	58.90	5	61.10	58.50	0	2,740	0.00%
2022/01/04	2	60.20	0	0.00	60.00	2	2,728	0.07%
2021/12/24	0	0.00	3	60.90	58.70	-3	2,756	-0.11%
2021/12/22	1	60.00	0	0.00	59.10	1	2,796	0.04%
2021/12/07	0	0.00	2	57.40	57.90	-2	3,470	-0.06%
2021/11/22	13	62.77	13	63.34	62.00	0	3,952	0.00%
2021/11/19	8	60.46	8	58.70	60.40	0	3,781	0.00%
2021/11/18	1	61.70	1	62.50	58.20	0	3,687	0.00%
2021/11/17	0	0.00	5	57.62	57.40	-5	3,465	-0.14%
2021/11/15	0	0.00	1	56.00	56.50	-1	3,421	-0.03%
2021/11/12	1	55.40	0	0.00	54.00	1	3,413	0.03%
2021/11/11	3	54.40	0	0.00	54.60	3	3,413	0.09%
2021/11/10	2	53.70	0	0.00	53.70	2	3,412	0.06%
2021/11/04	0	0.00	1	55.60	54.10	-1	3,491	-0.03%
2021/11/02	0	0.00	1	58.50	55.30	-1	3,544	-0.03%
2021/11/01	2	58.25	10	58.80	58.50	-8	3,547	-0.23%
2021/10/29	10	57.60	0	0.00	57.00	10	3,536	0.28%
2021/10/28	0	0.00	6	58.90	57.00	-6	3,547	-0.17%
2021/10/21	0	0.00	1	51.00	51.00	-1	3,994	-0.03%
2021/10/14	2	49.98	0	0.00	50.10	2	4,027	0.05%
2021/10/13	32	50.69	0	0.00	50.90	32	4,040	0.79%
2021/10/05	1	48.70	0	0.00	52.60	1	3,936	0.03%
2021/10/04	0	0.00	10	52.21	50.10	-10	3,904	-0.26%
2021/10/01	1	50.60	0	0.00	50.60	1	3,874	0.03%
2021/09/30	0	0.00	90	54.76	54.70	-90	3,834	-2.35%
2021/09/28	0	0.00	35	59.77	58.70	-35	3,740	-0.94%
2021/09/27	76	59.80	5	60.02	60.20	71	3,676	1.93%
2021/09/24	66	58.80	6	58.58	59.90	60	3,419	1.75%
2021/09/23	0	0.00	2	56.70	54.50	-2	3,184	-0.06%
2021/09/17	5	53.70	5	54.76	55.00	0	3,080	0.00%
2021/09/15	6	49.97	6	50.40	50.10	0	2,899	0.00%
2021/09/14	10	49.83	10	49.69	49.60	0	2,887	0.00%
2021/09/13	2	48.85	2	49.85	48.95	0	2,864	0.00%
2021/09/10	6	48.65	5	48.90	48.85	1	2,850	0.04%
2021/09/09	1	49.65	0	0.00	49.75	1	2,838	0.04%
2021/09/07	0	0.00	2	51.50	51.50	-2	2,779	-0.07%
2021/09/06	11	52.29	6	53.25	50.00	5	2,741	0.18%
2021/09/03	6	53.38	5	52.40	52.40	1	2,713	0.04%
2021/09/02	14	55.76	16	54.38	53.50	-2	2,676	-0.07%
2021/09/01	13	56.15	10	56.08	56.30	3	2,617	0.11%
2021/08/31	9	55.10	8	55.58	55.80	1	2,500	0.04%
2021/08/30	21	54.75	22	56.41	56.70	-1	2,401	-0.04%
2021/08/27	2	51.35	7	52.09	53.00	-5	2,174	-0.23%
2021/08/26	1	49.00	0	0.00	48.75	1	2,075	0.05%
2021/08/24	5	45.05	0	0.00	44.15	5	1,951	0.26%
2021/08/03	1	62.40	1	62.30	61.60	0	1,527	0.00%
2021/08/02	0	0.00	1	59.60	60.00	-1	1,458	-0.07%
2021/07/30	1	62.70	14	62.32	62.50	-13	1,398	-0.93%
2021/07/29	7	63.73	2	63.25	65.00	5	1,282	0.39%
2021/07/28	0	0.00	4	56.93	59.10	-4	1,040	-0.38%
2021/07/27	6	62.20	0	0.00	62.10	6	950	0.63%
2021/07/26	10	55.10	0	0.00	56.60	10	784	1.27%
2021/07/19	0	0.00	3	51.50	52.70	-3	1,045	-0.29%
2021/07/14	6	49.98	6	49.35	50.00	0	1,036	0.00%
2021/07/13	3	50.50	1	50.00	49.30	2	1,032	0.19%
2021/07/07	7	48.13	6	48.60	48.30	1	1,047	0.10%
2021/06/11	0	0.00	4	43.49	43.70	-4	1,431	-0.28%
2021/05/27	0	0.00	1	44.60	44.40	-1	1,524	-0.07%
2021/05/11	0	0.00	20	43.71	44.25	-20	1,543	-1.30%
2021/05/04	1	49.40	2	54.15	49.05	-1	1,461	-0.07%
2021/05/03	5	56.10	0	0.00	53.50	5	1,420	0.35%
2021/04/29	5	56.76	5	55.40	58.70	0	1,345	0.00%
2021/04/27	1	55.70	0	0.00	55.20	1	1,214	0.08%
2021/04/26	10	58.00	0	0.00	57.30	10	1,175	0.85%
2021/04/23	10	51.48	0	0.00	53.10	10	1,052	0.95%
2021/04/08	0	0.00	9	49.63	49.75	-9	865	-1.04%
2021/03/24	9	50.18	0	0.00	50.80	9	732	1.23%
2021/03/17	6	49.20	6	47.20	49.20	0	562	0.00%
2021/02/05	8	39.13	8	39.80	39.05	0	271	0.00%
2021/02/04	0	0.00	1	40.50	39.80	-1	266	-0.38%
2020/12/29	0	0.00	1	40.00	39.75	-1	153	-0.65%
2020/12/07	8	38.79	8	38.90	38.90	0	116	0.00%
2020/07/09	0	0.00	1	41.20	41.10	-1	295	-0.34%
2020/07/01	0	0.00	1	41.00	41.00	-1	280	-0.36%
2020/06/23	100	39.45	100	40.35	40.05	0	284	0.00%
2020/06/19	49	40.95	49	41.95	41.10	0	280	0.00%
2020/06/18	0	0.00	5	41.35	40.90	-5	271	-1.84%
2020/06/17	31	40.30	30	41.00	40.80	1	267	0.37%
2020/06/16	5	40.00	0	0.00	39.40	5	258	1.93%
2020/06/08	0	0.00	1	40.50	40.00	-1	277	-0.36%
2020/03/16	1	28.95	0	0.00	28.80	1	211	0.47%
2020/03/13	1	29.00	0	0.00	29.00	1	213	0.47%
2020/03/12	1	31.85	0	0.00	31.70	1	196	0.51%
2020/02/05	1	35.10	0	0.00	34.80	1	195	0.51%
2019/12/18	0	0.00	1	39.75	39.75	-1	167	-0.60%
2019/05/30	5	49.70	5	49.10	49.10	0	925	0.00%
2019/03/26	6	47.70	6	47.65	47.70	0	652	0.00%
2019/03/12	1	45.50	2	45.25	45.40	-1	472	-0.21%
2019/02/22	0	0.00	1	41.00	40.50	-1	306	-0.33%
2019/02/21	0	0.00	1	39.35	40.80	-1	299	-0.33%
2018/11/28	0	0.00	4	36.00	36.00	-4	212	-1.88%
2018/11/16	4	35.08	0	0.00	34.75	4	196	2.04%
2018/09/26	3	37.23	0	0.00	36.90	3	579	0.52%
2018/08/13	1	44.10	1	44.55	41.05	0	632	0.00%
2018/08/09	0	0.00	1	44.45	44.40	-1	575	-0.17%
2018/08/08	1	45.00	0	0.00	44.35	1	522	0.19%
2018/06/04	10	38.24	10	38.65	38.20	0	339	0.00%