台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    891
  • 產業
    上櫃 通信網路類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/061920212223242526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/05721.39921.3821.40-21,348-0.15%
2025/02/04221.03221.1821.3501,3410.00%
2025/01/22320.4500.0020.4031,3110.23%
2025/01/17120.35120.5020.3501,3380.00%
2025/01/16120.95120.5520.5501,3590.00%
2025/01/15120.6500.0020.6011,3640.07%
2025/01/14120.7000.0020.9511,3710.07%
2025/01/132321.5800.0020.90231,3781.67%
2025/01/10322.88123.1023.2021,3410.15%
2025/01/07323.6000.0023.4531,3910.22%
2025/01/06223.4000.0023.9021,4060.14%
2025/01/03722.35722.9022.3501,3670.00%
2024/12/13123.3000.0023.3012,2170.05%
2024/11/15124.5000.0024.5512,7170.04%
2024/11/11426.00426.1526.0002,5610.00%
2024/10/30223.8000.0023.6522,5690.08%
2024/10/15325.1200.0024.8533,4210.09%
2024/10/11625.70625.8025.7003,5600.00%
2024/10/09225.8000.0025.4523,9750.05%
2024/09/26227.5000.0027.1524,2860.05%
2024/09/2500.00329.2528.20-34,245-0.07%
2024/09/2000.00328.7027.85-34,234-0.07%
2024/09/13327.85428.1927.65-13,861-0.03%
2024/09/12327.0000.0026.5033,6420.08%
2024/09/10625.60625.6025.6003,5520.00%
2024/08/23324.33324.4524.4504,3600.00%
2024/08/1600.00122.8022.55-14,344-0.02%
2024/08/1500.00122.1021.90-14,331-0.02%
2024/08/14121.90121.8521.8504,3340.00%
2024/08/13322.25221.9021.9014,3320.02%
2024/08/12122.35122.1522.1504,3340.00%
2024/08/050.122.0500.0021.800.14,2940.00%
2024/07/1900.00128.2025.85-14,012-0.02%
2024/07/18126.3000.0026.8513,7740.03%
2024/07/1700.001.126.0927.25-1.13,641-0.03%
2024/07/16124.9000.0024.9013,4330.03%
2024/07/151.126.1100.0025.301.13,4220.03%
2024/07/11326.52226.2826.5513,2750.03%
2024/07/1000.00225.2025.20-22,862-0.07%
2024/07/0800.00125.5024.50-12,801-0.04%
2024/07/0500.00225.0824.85-22,788-0.07%
2024/07/04124.5500.0024.5512,7610.04%
2024/07/03424.86126.0024.5532,8030.11%
2024/07/0200.00325.0025.05-32,794-0.11%
2024/07/01124.3500.0024.1012,6710.04%
2024/06/28224.10324.5524.10-12,692-0.04%
2024/06/27124.0500.0024.2512,6900.04%
2024/06/2600.00124.9524.70-12,690-0.04%
2024/06/14325.00123.9024.3023,1610.06%
2024/06/1300.00123.6523.55-12,963-0.03%
2024/06/1200.00123.5023.20-12,952-0.03%
2024/06/11623.09322.9522.9532,9380.10%
2024/06/0700.00123.2523.45-12,947-0.03%
2024/06/06924.40823.9023.8512,9790.03%
2024/06/0500.00524.2024.55-52,805-0.18%
2024/06/0300.001223.7223.85-122,877-0.42%
2024/05/3100.00122.8022.10-13,390-0.03%
2024/05/30222.13422.3022.35-23,757-0.05%
2024/05/281322.452422.3522.45-113,864-0.28%
2024/05/27222.10222.1522.2503,8420.00%
2024/05/23221.20121.0021.0013,8440.03%
2024/05/2200.00121.6521.60-13,842-0.03%
2024/05/16221.3000.0021.3023,8560.05%
2024/05/15221.9000.0021.7023,8550.05%
2024/05/1400.00322.2222.20-33,843-0.08%
2024/05/10321.2700.0021.2533,8160.08%
2024/05/0800.00121.7521.95-13,795-0.03%
2024/05/07120.20120.3020.3003,7210.00%
2024/05/06120.30120.4020.4003,7250.00%
2024/05/03120.6500.0020.2513,7220.03%
2024/04/25220.73220.6520.6503,7450.00%
2024/04/23120.60120.5520.5503,7770.00%
2024/04/22220.85220.4520.4503,7930.00%
2024/04/19221.53221.0021.0003,8060.00%
2024/04/18121.75122.1021.7503,8300.00%
2024/04/16222.13220.8520.8504,2130.00%
2024/04/15122.6000.0022.2014,2460.02%
2024/04/1200.00522.6722.80-54,257-0.12%
2024/04/11522.2800.0022.1554,3100.12%
2024/04/101322.701322.9522.7004,3450.00%
2024/04/092122.952122.9022.9504,4300.00%
2024/04/082222.83922.5722.90134,5170.29%
2024/04/03121.55121.7021.7004,3810.00%
2024/04/021021.76722.1821.5034,3700.07%
2024/04/01122.40222.5522.45-14,316-0.02%
2024/03/29822.55322.5822.3554,3060.12%
2024/03/28222.75122.7522.9514,2860.02%
2024/03/27523.4000.0023.6054,2350.12%
2024/03/26122.60522.7823.85-44,116-0.10%
2024/03/25422.0500.0022.0543,8170.10%
2024/03/221422.951821.3422.90-43,758-0.11%
2024/03/1300.00121.6521.05-13,458-0.03%
2024/03/11421.9500.0021.9543,3560.12%
2024/03/08123.7500.0022.3513,3160.03%
2024/03/071323.662124.9023.65-83,216-0.25%
2024/03/061724.54525.3824.85122,9850.40%
2024/03/051823.232122.2023.95-32,281-0.13%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章