安碁 (6174)-兆豐-大同券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▲0.35
漲幅
+1.61%
成交量
34張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	21.80	21.80	-1	54	-1.83%
2024/05/08	1	21.70	0	0.00	21.80	1	62	1.61%
2024/05/06	1	21.80	1	21.80	21.80	0	62	0.00%
2024/04/30	1	21.85	0	0.00	21.85	1	63	1.58%
2024/04/29	1	21.90	1	21.90	21.90	0	63	0.00%
2024/04/23	3	21.05	4	21.13	21.10	-1	90	-1.10%
2024/04/22	3	21.27	2	21.15	21.15	1	102	0.97%
2024/04/19	2	22.08	2	21.35	21.35	0	102	0.00%
2024/04/18	3	22.12	2	22.23	22.20	1	101	0.98%
2024/04/16	3	22.18	3	22.05	22.05	0	102	0.00%
2024/04/15	2	22.35	1	22.35	22.35	1	101	0.98%
2024/04/12	2	22.68	1	22.60	22.60	1	101	0.98%
2024/04/11	1	22.90	0	0.00	22.70	1	101	0.98%
2024/04/09	2	22.78	1	22.75	22.75	1	101	0.98%
2024/04/08	2	22.83	2	22.70	22.70	0	102	0.00%
2024/04/03	1	22.45	1	22.95	23.05	0	102	0.00%
2024/04/02	1	22.60	1	22.50	22.50	0	101	0.00%
2024/03/29	1	22.60	1	22.55	22.55	0	101	0.00%
2024/03/27	1	22.70	1	22.65	22.65	0	101	0.00%
2024/03/26	1	22.80	1	22.60	22.60	0	101	0.00%
2024/03/25	1	22.70	1	22.80	22.80	0	101	0.00%
2024/03/22	1	22.80	1	22.75	22.75	0	101	0.00%
2024/03/21	3	22.70	2	22.70	22.70	1	101	0.99%
2024/03/20	2	22.88	1	22.70	22.70	1	102	0.98%
2024/03/19	2	22.85	1	22.90	22.90	1	102	0.98%
2024/03/18	1	23.05	0	0.00	22.90	1	102	0.98%
2024/03/15	2	23.13	1	23.20	23.20	1	102	0.98%
2024/03/14	1	23.40	0	0.00	23.30	1	101	0.98%
2024/03/13	1	23.20	1	23.50	23.35	0	102	0.00%
2024/03/11	1	23.30	0	0.00	23.40	1	102	0.98%
2024/03/08	1	23.45	5	23.27	23.30	-4	102	-3.90%
2024/03/07	2	24.05	1	23.70	23.70	1	102	0.97%
2024/03/06	1	24.20	1	24.15	24.15	0	102	0.00%
2024/03/05	0	0.00	1	24.25	24.10	-1	102	-0.97%
2024/03/04	1	24.20	1	24.20	24.20	0	102	0.00%
2024/03/01	1	23.80	1	24.05	24.00	0	102	0.00%
2024/02/29	2	23.70	0	0.00	24.00	2	103	1.94%
2024/02/27	7	24.12	0	0.00	23.85	7	105	6.63%
2024/02/23	0	0.00	3	24.50	24.50	-3	105	-2.86%
2024/02/21	0	0.00	2	24.00	23.95	-2	106	-1.88%
2024/02/15	2	22.88	2	22.83	22.90	0	98	0.00%
2024/02/05	4	22.70	4	22.65	22.65	0	96	0.00%
2024/02/02	3	22.93	0	0.00	22.95	3	96	3.12%
2024/02/01	2	23.03	1	22.95	22.95	1	95	1.04%
2024/01/31	1	23.00	2	23.38	23.05	-1	95	-1.05%
2024/01/30	2	22.38	2	22.30	22.30	0	88	0.00%
2024/01/29	2	22.40	0	0.00	22.40	2	88	2.26%
2024/01/26	2	22.35	2	22.40	22.40	0	88	0.00%
2024/01/25	3	22.75	3	22.50	22.50	0	87	0.00%
2024/01/19	2	22.58	2	22.45	22.45	0	86	0.00%
2024/01/18	2	22.73	2	22.50	22.50	0	85	0.00%
2024/01/17	3	23.30	3	23.07	23.05	0	82	0.00%
2024/01/16	0	0.00	2	24.38	24.75	-2	59	-3.33%
2024/01/10	2	22.20	2	22.00	22.00	0	47	0.00%
2024/01/09	3	22.40	3	22.20	22.20	0	46	0.00%
2024/01/05	3	22.60	3	22.62	22.50	0	45	0.00%
2024/01/03	4	22.68	3	22.55	22.55	1	46	2.14%
2023/12/27	1	22.75	1	22.80	22.80	0	46	0.00%
2023/12/26	1	22.55	1	22.70	22.70	0	46	0.00%
2023/12/25	2	22.88	2	22.60	22.60	0	46	0.00%
2023/12/21	1	23.05	1	22.90	22.90	0	45	0.00%
2023/12/20	1	23.05	1	23.15	23.15	0	45	0.00%
2023/12/19	1	23.00	1	22.95	22.95	0	45	0.00%
2023/12/18	3	23.08	2	23.05	23.05	1	45	2.18%
2023/12/15	2	23.25	1	23.20	23.20	1	45	2.18%
2023/12/14	2	23.35	2	23.25	23.25	0	45	0.00%
2023/12/13	3	23.23	3	23.28	23.25	0	44	0.00%
2023/12/12	4	23.38	4	23.35	23.35	0	44	0.00%
2023/12/11	5	23.67	2	23.65	23.65	3	44	6.77%
2023/12/08	2	23.88	1	23.75	23.75	1	44	2.23%
2023/12/07	1	23.95	1	23.80	23.80	0	44	0.00%
2023/12/06	1	23.85	2	23.90	23.90	-1	44	-2.27%
2023/12/05	2	23.80	2	23.90	23.90	0	43	0.00%
2023/12/04	3	24.08	2	24.28	23.95	1	43	2.27%
2023/12/01	1	24.10	1	24.05	24.05	0	43	0.00%
2023/11/30	0	0.00	1	24.10	24.10	-1	43	-2.31%
2023/11/29	1	23.85	1	23.90	23.90	0	42	0.00%
2023/11/28	1	24.10	1	23.90	23.90	0	42	0.00%
2023/11/27	3	24.28	3	24.15	24.15	0	42	0.00%
2023/11/24	0	0.00	2	24.43	24.45	-2	42	-4.72%
2023/11/22	1	23.45	0	0.00	23.55	1	38	2.58%
2023/11/21	1	23.90	0	0.00	23.65	1	38	2.61%
2023/09/04	0	0.00	1	23.55	23.50	-1	109	-0.92%
2023/08/02	0	0.00	15	24.70	23.95	-15	142	-10.55%
2023/08/01	15	26.71	0	0.00	25.30	15	140	10.66%
2023/06/08	1	30.70	0	0.00	31.00	1	161	0.62%
2022/12/12	0	0.00	2	26.50	26.65	-2	159	-1.26%
2022/11/10	0	0.00	2	24.75	24.90	-2	111	-1.79%
2022/11/04	1	24.00	0	0.00	24.50	1	148	0.67%
2022/11/03	1	24.05	0	0.00	24.30	1	160	0.62%
2022/08/25	0	0.00	0	29.40	29.65	0	321	-0.01%
2022/08/16	0	0.00	10	30.62	29.70	-10	328	-3.05%
2022/08/10	10	26.76	0	0.00	28.35	10	303	3.30%
2022/04/20	8	35.30	8	35.30	35.10	0	585	0.00%
2022/04/18	0	0.00	1	33.90	34.30	-1	525	-0.19%
2022/04/14	8	35.67	8	36.95	36.00	0	463	0.00%
2022/04/01	0	0.00	4	27.04	27.05	-4	152	-2.63%
2022/03/28	0	0.00	2	27.45	27.60	-2	157	-1.27%
2022/01/14	2	27.35	0	0.00	28.05	2	1,011	0.20%
2021/12/15	0	0.00	1	32.80	32.80	-1	1,276	-0.08%
2021/12/14	0	0.00	2	32.75	32.10	-2	1,285	-0.16%
2021/12/02	5	36.10	0	0.00	34.00	5	1,544	0.32%
2021/12/01	0	0.00	1	34.55	35.45	-1	1,661	-0.06%
2021/11/26	1	32.20	0	0.00	32.20	1	1,910	0.05%
2021/11/19	0	0.00	1	33.65	33.35	-1	2,254	-0.04%
2021/11/18	13	34.82	13	36.50	34.95	0	2,261	0.00%
2021/11/17	5	36.35	6	36.67	36.35	-1	2,236	-0.04%
2021/11/16	11	35.30	10	32.92	35.80	1	2,122	0.05%
2021/11/05	10	29.39	10	30.00	29.05	0	2,034	0.00%
2021/11/04	0	0.00	1	30.35	29.70	-1	1,989	-0.05%
2021/10/29	0	0.00	1	28.50	28.50	-1	1,884	-0.05%
2021/10/26	0	0.00	3	26.93	26.95	-3	1,858	-0.16%
2021/10/25	0	0.00	1	26.80	27.40	-1	1,850	-0.05%
2021/10/22	0	0.00	2	27.03	27.10	-2	1,842	-0.11%
2021/10/19	0	0.00	1	27.00	26.80	-1	1,828	-0.05%
2021/10/08	0	0.00	2	25.00	24.50	-2	1,791	-0.11%
2021/10/05	0	0.00	1	24.20	24.15	-1	1,927	-0.05%
2021/10/01	1	24.50	0	0.00	23.75	1	1,905	0.05%
2021/09/23	1	25.00	0	0.00	24.50	1	1,730	0.06%
2021/09/10	0	0.00	8	27.16	28.40	-8	1,564	-0.51%
2021/09/08	1	26.00	0	0.00	25.30	1	1,454	0.07%
2021/09/03	0	0.00	65	26.05	28.50	-65	1,174	-5.53%
2021/09/02	50	24.89	5	25.95	25.95	45	991	4.54%
2021/08/31	0	0.00	5	25.90	24.80	-5	884	-0.57%
2021/08/27	0	0.00	20	25.53	25.55	-20	708	-2.82%
2021/08/25	0	0.00	40	25.03	25.00	-40	557	-7.18%
2021/08/24	0	0.00	22	22.80	22.80	-22	475	-4.62%
2021/08/19	0	0.00	10	19.85	19.55	-10	450	-2.22%
2021/07/26	0	0.00	1	19.40	19.45	-1	274	-0.36%
2021/07/20	0	0.00	4	18.58	18.45	-4	306	-1.30%
2021/05/24	0	0.00	5	16.66	16.95	-5	402	-1.24%
2021/05/21	0	0.00	13	16.43	17.35	-13	438	-2.96%
2021/05/20	0	0.00	6	15.90	16.30	-6	444	-1.35%
2021/05/11	0	0.00	5	18.70	18.00	-5	435	-1.15%
2021/05/03	0	0.00	5	18.96	19.00	-5	422	-1.18%
2021/04/21	0	0.00	2	18.20	18.00	-2	360	-0.55%
2021/04/14	16	18.23	16	18.60	18.25	0	360	0.00%
2021/04/13	1	18.70	0	0.00	18.60	1	358	0.28%
2021/04/09	0	0.00	3	18.05	18.05	-3	329	-0.91%
2021/04/08	4	18.25	4	18.10	18.30	0	328	0.00%
2021/02/22	5	12.05	0	0.00	12.75	5	92	5.42%
2021/02/18	1	11.80	0	0.00	11.95	1	86	1.16%
2021/01/27	4	11.78	0	0.00	11.75	4	136	2.92%
2021/01/19	0	0.00	4	12.30	12.20	-4	145	-2.75%
2021/01/08	11	12.30	0	0.00	12.30	11	137	8.00%
2020/11/04	0	0.00	8	11.90	12.20	-8	139	-5.73%
2020/11/03	8	12.20	0	0.00	12.20	8	104	7.66%
2020/08/21	2	11.15	0	0.00	11.20	2	270	0.74%
2020/07/30	2	11.25	0	0.00	11.25	2	263	0.76%
2020/07/29	5	10.90	0	0.00	11.05	5	262	1.91%
2020/07/20	5	11.22	0	0.00	11.30	5	248	2.01%
2020/07/17	4	11.60	0	0.00	11.25	4	248	1.61%
2020/07/06	10	10.73	0	0.00	10.95	10	143	6.97%
2020/07/03	5	10.60	0	0.00	10.60	5	138	3.60%
2020/07/01	7	10.83	0	0.00	11.20	7	132	5.30%
2020/06/30	31	10.80	0	0.00	10.80	31	114	27.16%
2020/05/29	5	10.35	0	0.00	10.40	5	81	6.11%
2020/05/28	3	10.30	0	0.00	10.30	3	81	3.68%
2020/05/27	7	10.44	0	0.00	10.35	7	80	8.65%
2020/05/26	3	10.25	0	0.00	10.30	3	80	3.72%
2020/05/25	10	10.41	0	0.00	10.20	10	79	12.61%
2020/05/19	3	10.70	0	0.00	10.75	3	74	4.05%
2020/05/18	1	10.90	0	0.00	10.80	1	72	1.37%
2020/05/15	16	10.88	0	0.00	10.90	16	72	22.00%
2020/04/29	2	11.10	0	0.00	11.20	2	61	3.27%
2020/04/27	1	11.10	0	0.00	11.40	1	58	1.70%
2020/04/20	2	11.85	0	0.00	11.70	2	50	3.93%
2020/04/15	2	9.97	0	0.00	10.00	2	38	5.20%
2020/04/14	1	9.90	0	0.00	9.86	1	35	2.84%
2020/04/10	2	9.95	0	0.00	9.80	2	34	5.80%
2020/03/16	2	10.70	0	0.00	10.70	2	25	7.98%
2020/03/11	5	11.93	0	0.00	11.50	5	27	18.02%
2020/03/10	1	11.90	0	0.00	11.90	1	28	3.53%
2020/03/06	1	13.35	0	0.00	13.20	1	28	3.47%
2020/03/03	1	13.55	0	0.00	13.45	1	28	3.54%
2020/02/21	1	13.90	0	0.00	13.90	1	28	3.48%
2020/01/10	1	14.45	0	0.00	14.40	1	37	2.65%
2020/01/02	1	14.80	0	0.00	14.80	1	48	2.04%
2019/12/30	1	14.55	0	0.00	14.55	1	49	2.04%
2019/12/25	1	14.60	0	0.00	14.75	1	67	1.49%
2019/12/13	1	15.05	0	0.00	14.90	1	74	1.35%
2019/12/02	3	14.80	0	0.00	15.00	3	66	4.49%
2019/11/28	1	14.30	0	0.00	14.15	1	65	1.53%
2019/09/18	1	14.20	0	0.00	14.30	1	54	1.83%
2019/09/06	1	14.60	0	0.00	14.75	1	56	1.77%
2019/04/10	0	0.00	1	17.20	17.10	-1	95	-1.04%
2019/03/29	0	0.00	1	16.80	16.70	-1	68	-1.46%
2018/12/14	1	14.70	0	0.00	14.75	1	98	1.01%
2018/12/04	1	16.60	0	0.00	16.20	1	118	0.84%
2018/08/20	13	24.10	13	23.97	24.10	0	950	0.00%
2018/08/14	14	21.45	14	21.25	21.45	0	733	0.00%
2018/06/27	1	20.85	1	21.15	21.70	0	438	0.00%
2018/06/20	0	0.00	1	24.95	24.95	-1	241	-0.41%
2018/05/31	1	19.50	0	0.00	19.50	1	85	1.17%
2018/05/28	0	0.00	0	15.30	15.30	0	18	-0.15%