豐藝 (6189)-兆豐-大同券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
12,680張
產業
上市電子通路類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.2	91.53	2	92.65	91.50	-0.8	9,149	-0.01%
2024/05/30	44	92.90	33	95.58	92.00	11	8,985	0.12%
2024/05/29	87	97.63	13	101.23	94.50	74	8,836	0.84%
2024/05/28	1	104.50	1	103.50	104.50	0	8,246	0.00%
2024/05/27	0	0.00	90	92.14	95.00	-90	8,059	-1.12%
2024/05/20	20	91.25	9	91.24	90.00	11	8,868	0.12%
2024/05/17	16	92.55	51	92.98	93.50	-35	9,119	-0.38%
2024/05/16	151	92.36	21	92.08	92.00	130	9,196	1.41%	大買/鉅額交易
2024/05/15	1	89.60	3	88.83	89.80	-2	9,202	-0.02%
2024/05/14	1	84.20	0	0.00	84.20	1	9,049	0.01%
2024/05/09	6	86.77	0	0.00	86.10	6	8,968	0.07%
2024/05/08	12	86.43	12	89.25	89.70	0	8,828	0.00%
2024/04/29	1	88.00	20	90.53	87.90	-19	8,420	-0.23%
2024/04/22	10	81.85	0	0.00	80.70	10	8,081	0.12%
2024/04/19	10	86.40	1	87.00	86.90	9	7,912	0.11%
2024/04/17	11	90.91	21	91.38	90.90	-10	7,774	-0.13%
2024/04/16	10	88.75	1	86.30	86.40	9	7,675	0.12%
2024/04/15	25	91.34	11	94.18	90.60	14	7,537	0.19%
2024/04/12	0	0.00	22.2	92.85	92.80	-22.2	7,407	-0.30%
2024/04/11	1	90.50	0	0.00	91.00	1	7,300	0.01%
2024/04/10	15	91.01	11	93.78	89.80	4	7,201	0.06%
2024/04/09	26	91.29	2	94.00	90.60	24	6,972	0.34%
2024/04/08	6.2	94.16	6	95.25	94.10	0.2	6,389	0.00%
2024/04/03	22	93.67	20	95.55	94.00	2	6,151	0.03%
2024/04/02	11	94.81	1	96.00	95.90	10	5,882	0.17%
2024/04/01	16	91.81	20	92.53	96.40	-4	5,617	-0.07%
2024/03/29	0	0.00	1	87.50	87.70	-1	5,266	-0.02%
2024/03/28	10	89.15	0	0.00	88.80	10	5,198	0.19%
2024/03/27	2	88.35	1	88.50	88.50	1	5,142	0.02%
2024/03/26	10	90.50	20	91.35	87.30	-10	5,066	-0.20%
2024/03/25	30	90.42	20	90.95	90.40	10	4,838	0.21%
2024/03/22	0	0.00	3	85.90	86.50	-3	4,490	-0.07%
2024/03/21	1	79.30	0	0.00	78.70	1	4,119	0.02%
2024/03/20	1	77.60	1	78.50	77.70	0	4,095	0.00%
2024/03/19	2	77.50	1	77.50	78.70	1	4,069	0.02%
2024/03/15	0	0.00	3	72.00	72.00	-3	3,948	-0.08%
2024/03/14	0	71.20	0	0.00	70.70	0	3,936	0.00%
2024/03/07	4	76.60	7	79.64	76.60	-3	3,553	-0.08%
2024/03/06	0	0.00	1	77.70	80.00	-1	3,448	-0.03%
2024/03/05	1	77.70	2	77.40	77.70	-1	3,305	-0.03%
2024/03/04	0	0.00	60	77.98	77.30	-60	3,276	-1.83%
2024/02/27	0	0.00	9	78.91	78.40	-9	3,032	-0.30%
2024/02/26	11	80.47	0	0.00	79.50	11	2,925	0.38%
2024/02/23	26	88.47	37	87.23	82.00	-11	2,793	-0.39%
2024/02/22	71	84.10	2	83.90	85.80	69	2,296	3.00%
2024/02/21	12	79.83	0	0.00	78.00	12	1,966	0.61%
2024/02/19	0	0.00	3	78.20	78.20	-3	1,457	-0.21%
2024/02/16	1	69.80	0	0.00	75.20	1	1,199	0.08%
2023/12/28	5	58.50	5	60.20	58.50	0	1,690	0.00%
2023/12/22	1	57.10	0	0.00	56.90	1	1,586	0.06%
2023/12/15	1	60.60	0	0.00	60.90	1	1,541	0.06%
2023/12/14	0	0.00	1	63.10	63.10	-1	1,520	-0.07%
2023/12/12	7	63.90	7	63.90	63.90	0	1,503	0.00%
2023/12/11	1	62.50	0	0.00	62.40	1	1,471	0.07%
2023/12/08	1	59.60	0	0.00	60.70	1	1,449	0.07%
2023/11/13	0.1	55.00	0	0.00	55.20	0.1	1,311	0.01%
2023/10/31	1	54.50	1	55.00	54.20	0	1,217	0.00%
2023/09/25	0	0.00	1	47.80	48.00	-1	686	-0.15%
2023/08/02	1	44.50	0	0.00	44.60	1	412	0.24%
2023/06/06	1	43.00	0	0.00	43.20	1	324	0.31%
2023/06/05	1	42.95	0	0.00	43.10	1	330	0.30%
2023/05/03	1	41.40	0	0.00	41.70	1	343	0.29%
2023/04/26	1	41.00	0	0.00	41.25	1	354	0.28%
2023/03/23	1	41.80	0	0.00	41.85	1	291	0.34%
2022/09/28	1	36.60	0	0.00	36.10	1	401	0.25%
2022/08/18	1	38.40	0	0.00	38.50	1	431	0.23%
2022/07/06	1	40.00	0	0.00	39.80	1	346	0.29%
2022/07/04	1	40.00	0	0.00	40.00	1	346	0.29%
2022/06/02	1	43.10	0	0.00	43.45	1	435	0.23%
2022/04/12	0	44.55	0	0.00	44.20	0	496	0.00%
2022/04/06	1	45.00	0	0.00	45.10	1	486	0.21%
2022/03/25	0	0.00	2	45.35	44.95	-2	456	-0.44%
2022/03/24	1	45.20	0	0.00	45.20	1	447	0.22%
2022/03/21	0	0.00	2	45.50	45.60	-2	423	-0.47%
2022/03/18	2	44.50	2	45.15	45.20	0	415	0.00%
2022/03/03	4	44.00	0	0.00	43.95	4	347	1.15%
2022/02/22	1	43.50	0	0.00	43.60	1	343	0.29%
2022/01/17	1	41.70	0	0.00	41.75	1	312	0.32%
2021/12/24	0	0.00	0	40.95	40.85	0	348	0.00%
2021/10/19	1	38.35	0	0.00	38.30	1	542	0.18%
2021/10/04	1	38.00	0	0.00	38.00	1	576	0.17%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/16	1	41.70	0	0.00	41.10	1	530	0.19%
2021/07/28	1	41.90	0	0.00	41.90	1	589	0.17%
2021/05/21	1	39.50	0	0.00	39.55	1	738	0.14%
2021/05/19	0	39.70	0	0.00	39.70	0	739	0.00%
2021/05/04	7	41.13	7	41.85	41.05	0	595	0.00%
2021/04/20	0	0.00	46	40.95	41.00	-46	505	-9.10%
2021/04/19	0	0.00	3	41.00	40.80	-3	500	-0.60%
2021/04/14	1	40.10	0	0.00	40.10	1	490	0.20%
2021/04/13	15	40.76	1	40.80	40.80	14	469	2.98%
2021/04/12	31	40.97	0	0.00	40.95	31	457	6.78%
2021/01/29	1	34.60	0	0.00	34.60	1	268	0.37%
2020/10/12	0	0.00	3	34.50	34.40	-3	300	-1.00%
2020/08/07	1	33.00	0	0.00	33.15	1	395	0.25%
2020/05/25	0	0.00	5	34.10	34.40	-5	451	-1.11%
2020/05/08	5	33.20	1	33.15	33.20	4	414	0.97%
2020/04/14	0	0.00	1	31.90	32.20	-1	408	-0.24%
2020/04/07	0	0.00	1	29.90	30.00	-1	382	-0.26%
2020/04/06	2	29.80	0	0.00	29.65	2	376	0.53%
2020/03/24	1	28.00	0	0.00	28.15	1	337	0.30%
2020/03/13	1	30.40	0	0.00	31.00	1	247	0.40%
2019/10/14	0	0.00	36	33.90	33.90	-36	353	-10.19%
2019/07/23	0	0.00	9	32.35	32.30	-9	447	-2.01%
2019/06/17	0	0.00	3	33.55	33.55	-3	320	-0.94%
2019/06/06	1	32.95	0	0.00	32.95	1	319	0.31%
2019/05/14	1	32.45	0	0.00	32.55	1	330	0.30%
2019/02/15	0	0.00	1	29.25	29.20	-1	126	-0.79%
2019/02/11	1	28.75	0	0.00	28.75	1	114	0.88%
2019/01/09	2	28.55	0	0.00	28.50	2	119	1.68%
2018/11/22	0	0.00	4	28.60	28.35	-4	177	-2.25%
2018/10/11	2	27.50	0	0.00	27.55	2	250	0.80%
2018/10/05	1	28.20	0	0.00	28.20	1	247	0.40%
2018/09/05	3	28.63	10	28.70	28.70	-7	245	-2.85%
2018/08/20	0	0.00	1	28.40	28.40	-1	237	-0.42%
2018/07/17	0	0.00	7	28.55	28.55	-7	186	-3.76%
2018/07/09	1	28.15	0	0.00	28.15	1	179	0.56%
2018/06/28	1	28.20	0	0.00	28.35	1	187	0.53%
2018/06/25	5	28.50	0	0.00	28.55	5	189	2.64%
2018/06/11	0	0.00	12	28.95	28.90	-12	184	-6.49%
2018/05/31	1	28.80	0	0.00	28.70	1	178	0.56%
2018/05/16	1	28.20	0	0.00	28.30	1	176	0.57%
2018/05/15	1	28.25	0	0.00	28.25	1	176	0.57%
2018/04/30	1	28.25	0	0.00	28.30	1	186	0.54%
2018/04/25	2	28.20	0	0.00	28.35	2	218	0.91%
2018/04/23	2	28.35	0	0.00	28.35	2	216	0.93%
2018/04/17	3	28.45	0	0.00	28.40	3	214	1.40%
2018/04/16	1	28.60	2	28.70	28.65	-1	216	-0.46%
2018/04/13	0	0.00	1	28.85	28.80	-1	216	-0.46%
2018/04/11	0	0.00	4	29.03	29.05	-4	228	-1.75%
2018/04/03	2	28.73	0	0.00	28.80	2	225	0.89%
2018/03/31	0	0.00	7	29.11	29.25	-7	222	-3.15%
2018/03/27	1	28.30	0	0.00	28.50	1	215	0.46%
2018/03/26	2	28.30	0	0.00	28.40	2	210	0.95%
2018/03/23	2	28.35	0	0.00	28.45	2	208	0.96%
2018/03/12	10	28.25	0	0.00	28.35	10	199	5.01%
2018/03/09	0	0.00	2	28.35	28.35	-2	196	-1.02%
2018/03/08	24	28.31	0	0.00	28.40	24	197	12.16%
2018/03/06	1	28.50	0	0.00	28.55	1	196	0.51%
2018/03/02	1	28.75	0	0.00	28.70	1	197	0.51%
2018/02/27	0	0.00	3	28.75	28.75	-3	197	-1.52%
2018/02/23	0	0.00	1	28.75	28.80	-1	195	-0.51%
2018/02/22	0	0.00	1	28.70	28.70	-1	196	-0.51%
2018/02/21	3	28.43	0	0.00	28.60	3	198	1.51%
2018/02/07	1	28.45	0	0.00	28.50	1	200	0.50%
2018/02/06	14	28.21	0	0.00	28.10	14	199	7.00%
2018/02/05	2	28.80	0	0.00	28.90	2	192	1.04%
2018/01/23	1	29.55	0	0.00	29.50	1	197	0.51%
2018/01/19	0	0.00	1	29.10	29.00	-1	179	-0.56%
2018/01/08	0	0.00	3	29.15	28.95	-3	162	-1.85%