帆宣 (6196)-兆豐-大同券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
540張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	9	158.00	43	157.15	155.00	-34	2,479	-1.37%
2024/05/08	0	0.00	3	157.00	157.00	-3	2,485	-0.12%
2024/05/03	1	159.00	0	0.00	160.50	1	2,537	0.04%
2024/04/30	0	0.00	2	158.50	158.50	-2	2,600	-0.08%
2024/04/24	1	158.50	0	0.00	158.50	1	2,701	0.04%
2024/04/19	0	0.00	1	155.00	154.50	-1	2,730	-0.04%
2024/04/18	2	164.00	0	0.00	163.50	2	2,680	0.07%
2024/04/16	1	164.00	0	0.00	163.50	1	2,677	0.04%
2024/04/15	1	169.00	0	0.00	171.00	1	2,711	0.04%
2024/04/12	1	175.00	0	0.00	172.50	1	2,697	0.04%
2024/04/11	2	173.00	0	0.00	172.00	2	2,648	0.08%
2024/04/10	3	179.00	6	180.00	174.50	-3	2,632	-0.11%
2024/04/08	2	169.50	0	0.00	166.50	2	2,454	0.08%
2024/04/03	2	168.00	4	169.75	169.00	-2	2,458	-0.08%
2024/04/02	2	163.00	0	0.00	176.50	2	2,409	0.08%
2024/03/29	0	0.00	4	166.00	163.50	-4	2,236	-0.18%
2024/03/28	0	0.00	1	163.50	163.00	-1	2,190	-0.05%
2024/03/20	1	158.00	0	0.00	159.00	1	2,072	0.05%
2024/03/11	1	156.00	1	156.00	155.00	0	1,978	0.00%
2024/03/07	2	161.00	0	0.00	159.50	2	1,945	0.10%
2024/03/06	0	0.00	10	163.00	163.50	-10	1,904	-0.53%
2024/03/05	1	160.50	0	0.00	161.00	1	1,870	0.05%
2024/02/29	2	158.50	1	159.00	159.00	1	1,803	0.06%
2024/02/27	10	160.50	0	0.00	160.00	10	1,782	0.56%
2024/02/23	1	161.50	0	0.00	159.50	1	1,657	0.06%
2024/02/20	0	0.00	3.1	155.54	154.00	-3.1	1,500	-0.21%
2024/02/19	2	159.50	12	161.33	159.00	-10	1,435	-0.70%
2024/02/16	5	162.50	20	160.63	162.50	-15	1,398	-1.07%
2024/02/15	25	150.20	15	150.07	158.00	10	1,259	0.79%
2024/02/01	1	145.49	0	0.00	145.00	1	1,115	0.09%
2024/01/31	1	146.50	0	0.00	146.50	1	1,099	0.09%
2024/01/26	1	146.50	0	0.00	146.50	1	1,027	0.10%
2024/01/24	1	146.50	4.1	148.49	145.00	-3.1	990	-0.31%
2024/01/23	2	145.00	2	147.50	146.50	0	951	0.00%
2024/01/22	2	146.50	0	0.00	146.00	2	931	0.21%
2024/01/19	1.1	144.59	1	147.50	145.00	0.1	913	0.01%
2024/01/18	3	143.84	2.5	144.60	144.50	0.5	877	0.06%
2024/01/17	1.1	146.48	0	0.00	147.00	1.1	832	0.13%
2024/01/16	1.5	143.67	0	0.00	143.50	1.5	782	0.19%
2024/01/11	2	141.50	2	143.50	141.50	0	748	0.00%
2024/01/09	1	145.00	0	0.00	142.00	1	713	0.14%
2024/01/08	0	0.00	1	141.00	141.00	-1	642	-0.16%
2024/01/05	2	139.25	2	139.50	139.50	0	620	0.00%
2024/01/04	1	137.50	0	0.00	137.00	1	596	0.17%
2024/01/03	1	139.00	0	0.00	138.00	1	593	0.17%
2024/01/02	1	140.00	3	140.33	140.50	-2	591	-0.34%
2023/12/29	0	0.00	2	140.50	140.50	-2	572	-0.35%
2023/12/22	1	134.00	0	0.00	133.00	1	514	0.19%
2023/12/21	1	133.00	0	0.00	133.00	1	514	0.19%
2023/12/18	2	135.50	0	0.00	135.50	2	503	0.40%
2023/12/13	20	134.00	0	0.00	133.00	20	493	4.05%
2023/12/08	20	132.00	0	0.00	132.00	20	492	4.06%
2023/11/24	0	0.00	1	135.50	135.00	-1	480	-0.21%
2023/11/20	2	138.00	0	0.00	135.00	2	464	0.43%
2023/11/06	1	136.00	0	0.00	134.50	1	501	0.20%
2023/11/01	0.1	130.75	0	0.00	130.50	0.1	571	0.01%
2023/10/30	0.1	134.25	0	0.00	134.00	0.1	646	0.01%
2023/10/27	0	0.00	0.1	135.50	133.50	-0.1	660	-0.02%
2023/10/26	0	0.00	1	134.50	134.50	-1	707	-0.14%
2023/10/25	1	137.00	0	0.00	137.00	1	789	0.13%
2023/10/20	1	137.00	3	135.50	137.00	-2	1,023	-0.20%
2023/10/13	0	0.00	2	140.50	141.50	-2	1,125	-0.18%
2023/10/06	0.1	139.50	0	0.00	138.50	0.1	1,132	0.01%
2023/10/02	1	140.00	0	0.00	140.50	1	1,171	0.09%
2023/09/05	0	0.00	1	140.00	139.00	-1	1,696	-0.06%
2023/08/29	0	0.00	1	135.50	136.50	-1	1,696	-0.06%
2023/08/11	0	0.00	1	141.50	140.50	-1	1,672	-0.06%
2023/08/09	0	0.00	1	141.50	144.00	-1	1,654	-0.06%
2023/08/07	1	150.00	0	0.00	150.00	1	1,613	0.06%
2023/08/02	0	0.00	1	139.00	139.00	-1	1,498	-0.07%
2023/07/31	0	145.50	0	0.00	142.50	0	1,470	0.00%
2023/07/28	1	150.00	2	145.75	150.50	-1	1,418	-0.07%
2023/07/27	5.1	145.28	0	0.00	148.00	5.1	1,334	0.38%
2023/07/26	2	141.50	2	141.00	141.50	0	1,209	0.00%
2023/07/20	7	136.93	4	135.00	134.50	3	1,084	0.28%
2023/07/17	1	140.00	0	0.00	137.50	1	1,032	0.10%
2023/07/14	1	139.00	0	0.00	139.00	1	1,027	0.10%
2023/07/10	1	134.00	0	0.00	134.00	1	1,029	0.10%
2023/07/07	1	140.00	1	141.00	141.00	0	1,037	0.00%
2023/06/26	1	143.00	0	0.00	143.50	1	997	0.10%
2023/06/16	2	146.50	2	148.00	146.50	0	1,037	0.00%
2023/06/15	1	148.50	0	0.00	147.50	1	999	0.10%
2023/06/14	1	146.00	0	0.00	145.50	1	955	0.10%
2023/06/13	11	152.18	11	148.59	148.50	0	920	0.00%
2023/06/12	1	149.00	1	139.50	151.00	0	706	0.00%
2023/06/07	2	134.25	0	0.00	135.00	2	605	0.33%
2023/05/09	1	128.00	0	0.00	128.50	1	802	0.12%
2023/05/08	0	0.00	10	130.50	131.00	-10	805	-1.24%
2023/05/05	10	130.50	0	0.00	130.50	10	820	1.22%
2023/04/21	11	132.45	10	130.00	129.50	1	959	0.10%
2023/04/18	1	129.00	1	129.50	129.50	0	956	0.00%
2023/04/13	1	133.00	0	0.00	134.00	1	964	0.10%
2023/04/11	1	136.00	1	136.50	136.50	0	938	0.00%
2023/04/10	0	0.00	1	134.50	133.50	-1	915	-0.11%
2023/03/31	0	0.00	1	133.00	133.50	-1	887	-0.11%
2023/03/28	2	132.75	1	131.50	131.50	1	887	0.11%
2023/03/24	0	0.00	2	134.00	134.50	-2	880	-0.23%
2023/03/10	0	0.00	2	129.75	130.50	-2	1,043	-0.19%
2023/03/08	5	136.00	0	0.00	132.00	5	1,049	0.48%
2023/03/06	0	0.00	2	130.50	131.50	-2	1,015	-0.20%
2023/03/02	1	130.00	0	0.00	130.00	1	1,090	0.09%
2023/03/01	0	0.00	3	129.17	128.00	-3	1,085	-0.28%
2023/02/23	2	125.50	0	0.00	125.50	2	1,082	0.18%
2023/02/21	0	0.00	2	127.50	127.00	-2	1,171	-0.17%
2023/02/20	1	128.00	0	0.00	127.00	1	1,247	0.08%
2023/02/06	2	128.50	0	0.00	127.00	2	1,294	0.15%
2023/02/02	0	0.00	1	133.50	130.50	-1	1,280	-0.08%
2023/01/17	1	120.50	0	0.00	120.50	1	1,151	0.09%
2023/01/13	0	0.00	2	121.50	119.50	-2	1,151	-0.17%
2023/01/04	4	118.13	4	119.50	118.00	0	1,140	0.00%
2022/12/20	1	116.50	0	0.00	116.00	1	1,154	0.09%
2022/12/15	0	0.00	5	122.80	122.50	-5	1,150	-0.43%
2022/12/09	0	0.00	2	125.00	123.50	-2	1,133	-0.18%
2022/12/07	4	127.75	6	127.00	124.00	-2	1,139	-0.18%
2022/12/06	2	123.00	0	0.00	122.50	2	1,065	0.19%
2022/12/05	5	123.50	1	125.00	125.00	4	1,058	0.38%
2022/12/01	0	0.00	1	121.50	121.00	-1	1,014	-0.10%
2022/11/29	1	118.50	0	0.00	119.00	1	991	0.10%
2022/11/25	1	121.50	1	123.50	120.00	0	975	0.00%
2022/11/24	0	0.00	1	121.50	121.50	-1	905	-0.11%
2022/11/17	5	117.00	0	0.00	117.50	5	811	0.62%
2022/11/16	1	123.00	0	0.00	120.00	1	765	0.13%
2022/11/15	1	117.50	1	117.00	117.00	0	687	0.00%
2022/11/14	0	0.00	1	109.50	109.00	-1	642	-0.16%
2022/11/11	0	0.00	2	106.50	109.00	-2	631	-0.32%
2022/11/09	2	105.00	0	0.00	105.00	2	660	0.30%
2022/11/08	2	104.50	0	0.00	102.00	2	662	0.30%
2022/11/07	0	0.00	1	101.50	102.00	-1	661	-0.15%
2022/11/02	1	101.00	0	0.00	100.00	1	665	0.15%
2022/10/21	0	0.00	7.5	99.29	98.50	-7.5	667	-1.12%
2022/10/13	1	100.00	0	0.00	96.90	1	699	0.14%
2022/10/12	0	0.00	1	102.00	102.50	-1	687	-0.15%
2022/10/06	1	114.00	0	0.00	115.00	1	705	0.14%
2022/10/05	2	114.00	2	112.00	111.00	0	704	0.00%
2022/10/04	0	0.00	1	110.00	112.00	-1	715	-0.14%
2022/10/03	1	108.50	0	0.00	108.00	1	725	0.14%
2022/09/29	0	0.00	1	107.00	106.00	-1	728	-0.14%
2022/09/28	1	108.50	0	0.00	106.00	1	731	0.14%
2022/09/19	0	0.00	1	124.50	122.50	-1	754	-0.13%
2022/09/16	1	128.00	0	0.00	125.00	1	756	0.13%
2022/09/15	0	0.00	2	129.00	126.00	-2	753	-0.27%
2022/09/14	2	125.50	0	0.00	127.50	2	727	0.27%
2022/09/13	8.5	127.35	3	126.17	127.00	5.5	712	0.77%
2022/09/08	1	119.50	1	116.00	120.00	0	681	0.00%
2022/09/07	1	117.50	1	113.00	116.00	0	687	0.00%
2022/09/06	1	117.00	0	0.00	116.50	1	688	0.15%
2022/09/05	0	0.00	1	120.50	118.50	-1	706	-0.14%
2022/09/02	1	121.50	0	0.00	121.00	1	710	0.14%
2022/08/31	0	0.00	2	123.00	124.50	-2	707	-0.28%
2022/08/25	2	124.50	0	0.00	125.50	2	683	0.29%
2022/08/24	0	0.00	1	122.50	122.50	-1	675	-0.15%
2022/08/22	0	0.00	1	123.00	122.50	-1	693	-0.14%
2022/08/17	4	119.00	3	120.33	118.50	1	746	0.13%
2022/08/16	0	0.00	2	121.25	120.00	-2	740	-0.27%
2022/08/12	0	0.00	2	116.00	116.00	-2	700	-0.29%
2022/08/11	3	115.67	0	0.00	114.50	3	704	0.43%
2022/08/09	1	112.50	1	112.00	112.50	0	719	0.00%
2022/08/04	1	108.50	0	0.00	108.50	1	731	0.14%
2022/08/03	1	108.00	2	107.50	108.50	-1	739	-0.14%
2022/07/29	0	0.00	1	113.00	113.00	-1	756	-0.13%
2022/07/28	1	110.50	2	111.00	110.00	-1	761	-0.13%
2022/07/22	3	113.33	1	115.50	112.00	2	774	0.26%
2022/07/21	1	114.00	0	0.00	115.00	1	777	0.13%
2022/07/19	1	107.00	0	0.00	107.00	1	761	0.13%
2022/07/18	0	0.00	2	107.50	108.00	-2	765	-0.26%
2022/07/15	3	106.33	0	0.00	107.00	3	759	0.40%
2022/06/30	0	0.00	1	106.00	111.00	-1	793	-0.13%
2022/06/28	1	115.50	0	0.00	112.50	1	784	0.13%
2022/06/20	2	121.50	3	115.00	114.50	-1	777	-0.13%
2022/06/15	4	128.63	4	130.00	128.00	0	832	0.00%
2022/06/14	2	129.75	0	0.00	128.50	2	842	0.24%
2022/06/13	0	0.00	1	125.00	124.50	-1	833	-0.12%
2022/06/01	0	0.00	3	133.00	132.50	-3	959	-0.31%
2022/05/31	0	0.00	1	130.50	131.50	-1	956	-0.10%
2022/05/30	3	132.00	1	134.50	132.00	2	957	0.21%
2022/05/27	3	132.17	1	133.50	132.00	2	954	0.21%
2022/05/26	1	133.50	0	0.00	130.00	1	936	0.11%
2022/05/11	0	0.00	1	123.50	123.00	-1	1,054	-0.09%
2022/04/29	0	0.00	2	131.00	128.50	-2	1,170	-0.17%
2022/04/28	5	125.40	3	125.33	127.00	2	1,204	0.17%
2022/04/13	0	0.00	1	141.00	141.00	-1	2,508	-0.04%
2022/04/11	1	142.00	0	0.00	142.00	1	2,931	0.03%
2022/03/29	2	158.00	0	0.00	157.50	2	4,680	0.04%
2022/03/18	0	0.00	1	160.50	160.50	-1	5,145	-0.02%
2022/03/17	1	154.50	3	156.50	156.00	-2	5,185	-0.04%
2022/03/15	1	150.00	0	0.00	152.00	1	5,741	0.02%
2022/03/07	1	145.00	0	0.00	144.50	1	6,110	0.02%
2022/03/01	1	152.00	1	153.00	153.50	0	6,436	0.00%
2022/02/24	1	150.00	1	149.50	147.00	0	6,540	0.00%
2022/02/21	0	0.00	0.1	165.00	165.50	-0.1	6,716	0.00%
2022/02/16	1	163.50	0	0.00	161.50	1	7,487	0.01%
2022/01/21	2.1	164.14	0	0.00	161.00	2.1	8,350	0.03%
2022/01/19	1	165.50	1	169.50	171.00	0	8,270	0.00%
2022/01/17	2	173.75	2	172.00	173.50	0	8,172	0.00%
2022/01/14	2	170.75	7	172.43	171.00	-5	8,151	-0.06%
2022/01/13	5	176.00	9	175.78	175.50	-4	8,036	-0.05%
2022/01/12	14	179.07	8	179.38	178.50	6	7,845	0.08%
2022/01/11	3	175.67	2	175.00	174.00	1	7,685	0.01%
2022/01/10	4	183.25	2	182.50	183.50	2	7,646	0.03%
2022/01/07	1	170.05	1	173.00	173.50	0	7,551	0.00%
2022/01/06	3	175.33	5	178.70	180.00	-2	7,403	-0.03%
2022/01/05	2	177.25	2	174.01	173.50	0	7,219	0.00%
2022/01/04	3	172.00	0	0.00	174.00	3	6,938	0.04%
2022/01/03	5	182.00	3	184.33	176.00	2	6,776	0.03%
2021/12/30	4	184.66	3	191.17	182.00	1	6,451	0.02%
2021/12/29	0	0.00	2	164.50	177.50	-2	5,685	-0.04%
2021/12/28	0	0.00	3	165.00	161.50	-3	5,376	-0.06%
2021/12/27	0	0.00	2	162.00	163.00	-2	5,321	-0.04%
2021/12/24	2	160.00	0	0.00	158.50	2	5,279	0.04%
2021/12/22	2	161.00	2	161.00	160.00	0	5,071	0.00%
2021/12/20	0	0.00	2	161.25	159.00	-2	4,964	-0.04%
2021/12/16	3	154.17	3	153.50	154.50	0	4,909	0.00%
2021/12/10	4	158.63	0	0.00	160.50	4	4,673	0.09%
2021/12/09	2	156.75	2	160.00	160.50	0	4,402	0.00%
2021/12/08	30	159.00	30	156.00	156.00	0	4,097	0.00%
2021/12/03	0	0.00	1	156.00	156.00	-1	3,906	-0.03%
2021/11/29	0	0.00	7	140.00	145.50	-7	3,617	-0.19%
2021/11/19	6	150.25	0	0.00	149.50	6	3,187	0.19%
2021/11/18	1	153.00	1	155.00	153.50	0	3,065	0.00%
2021/11/17	2	156.50	0	0.00	154.00	2	2,970	0.07%
2021/11/16	1	155.50	0.5	162.50	153.50	0.5	2,715	0.02%
2021/11/15	0.5	157.50	4	154.25	157.50	-3.5	2,421	-0.14%
2021/11/12	5	145.00	11	145.32	143.50	-6	2,201	-0.27%
2021/11/11	10	134.50	2	136.50	138.00	8	1,786	0.45%
2021/11/10	0	0.00	13	129.50	125.50	-13	1,480	-0.88%
2021/10/19	0	0.00	2	113.50	114.00	-2	1,675	-0.12%
2021/10/18	2	118.00	1	116.00	112.00	1	1,690	0.06%
2021/10/15	1	117.00	1	116.50	117.00	0	1,576	0.00%
2021/10/04	0	0.00	3	114.00	111.00	-3	1,591	-0.19%
2021/09/29	4	112.50	2	112.25	112.00	2	1,564	0.13%
2021/09/24	0	0.00	13	121.50	121.50	-13	1,463	-0.89%
2021/09/10	0	0.00	1	116.50	116.50	-1	1,393	-0.07%
2021/09/03	0	0.00	1	117.00	118.00	-1	1,374	-0.07%
2021/08/27	3	116.00	3	116.50	117.00	0	1,319	0.00%
2021/08/26	2	116.00	3	116.83	116.00	-1	1,313	-0.08%
2021/08/25	3	115.50	3	116.00	115.50	0	1,298	0.00%
2021/08/24	4	114.88	3	115.00	114.50	1	1,285	0.08%
2021/08/23	0	0.00	1	112.00	114.50	-1	1,280	-0.08%
2021/08/19	3	111.50	2	112.50	110.50	1	1,276	0.08%
2021/08/18	1	105.50	1	107.00	110.00	0	1,256	0.00%
2021/08/17	0	0.00	8	106.63	105.50	-8	1,253	-0.64%
2021/08/16	1	106.50	1	108.00	107.00	0	1,251	0.00%
2021/08/13	2	109.50	3	108.67	108.00	-1	1,246	-0.08%
2021/08/12	1	112.00	16	111.53	112.00	-15	1,244	-1.21%
2021/08/11	1	111.00	2	111.25	110.00	-1	1,245	-0.08%
2021/08/09	0	0.00	59	113.17	111.50	-59	1,259	-4.69%
2021/08/06	1	116.00	1	119.00	115.00	0	1,258	0.00%
2021/08/04	60	113.75	0	0.00	113.50	60	1,259	4.76%
2021/07/29	1	114.50	0	0.00	114.50	1	1,270	0.08%
2021/07/28	0	0.00	2	112.00	112.50	-2	1,263	-0.16%
2021/07/27	4	119.13	5.2	126.96	114.50	-1.2	1,242	-0.09%
2021/07/26	9	124.67	9	124.50	126.50	0	1,043	0.00%
2021/07/23	3	128.00	8.5	128.00	128.00	-5.5	958	-0.57%
2021/07/22	0	0.00	2	118.00	116.50	-2	838	-0.24%
2021/07/21	0	0.00	5	112.00	113.50	-5	819	-0.61%
2021/07/16	1	115.00	0	0.00	115.50	1	847	0.12%
2021/07/13	6	114.83	0	0.00	115.00	6	806	0.74%
2021/07/12	0	0.00	1	115.00	116.00	-1	821	-0.12%
2021/07/05	0	0.00	1	113.00	113.00	-1	1,022	-0.10%
2021/05/28	1	102.00	1	102.50	102.50	0	1,296	0.00%
2021/05/19	1	95.40	0	0.00	96.10	1	1,363	0.07%
2021/05/18	0.2	94.00	0	0.00	93.90	0.2	1,368	0.01%
2021/05/11	0	0.00	2	104.50	104.00	-2	1,337	-0.15%
2021/05/04	0	0.00	1	110.50	115.00	-1	1,450	-0.07%
2021/05/03	0	0.00	1	115.50	112.50	-1	1,499	-0.07%
2021/04/29	1	118.00	1	118.50	119.00	0	1,865	0.00%
2021/04/28	1	117.00	0	0.00	116.00	1	2,093	0.05%
2021/04/26	0	0.00	12	117.58	116.00	-12	2,240	-0.54%
2021/04/22	1	118.50	1	117.00	116.50	0	2,561	0.00%
2021/04/20	1	118.50	0	0.00	118.50	1	2,635	0.04%
2021/04/16	5	121.20	8	120.75	120.50	-3	2,706	-0.11%
2021/04/15	3	119.00	0	0.00	122.00	3	2,685	0.11%
2021/04/14	6	116.67	1	116.00	121.00	5	2,743	0.18%
2021/04/13	5	118.90	3	124.17	118.00	2	2,743	0.07%
2021/04/12	0	0.00	1	126.50	122.00	-1	2,727	-0.04%
2021/04/09	1	118.50	0	0.00	121.00	1	2,677	0.04%
2021/04/07	1	118.50	4.1	122.10	121.00	-3.1	2,686	-0.12%
2021/04/06	8.1	120.12	8	119.69	121.00	0.1	2,644	0.00%
2021/03/24	2	109.25	0	0.00	109.00	2	2,624	0.08%
2021/03/16	0	0.00	3	108.00	108.00	-3	2,707	-0.11%
2021/03/15	2	108.25	0	0.00	108.50	2	2,803	0.07%
2021/03/11	1	108.50	1	108.50	108.50	0	2,915	0.00%
2021/03/09	4	105.00	3	104.50	104.00	1	2,924	0.03%
2021/03/08	3	109.67	0	0.00	107.00	3	2,933	0.10%
2021/03/04	1	113.00	0	0.00	111.50	1	2,972	0.03%
2021/03/02	1	115.50	1	116.00	113.50	0	3,158	0.00%
2021/02/26	1	114.00	0	0.00	114.50	1	3,190	0.03%
2021/02/25	4	117.00	2	117.50	116.50	2	3,202	0.06%
2021/02/23	0	0.00	5	117.30	117.50	-5	3,218	-0.16%
2021/02/22	2	118.00	2	119.50	117.50	0	3,219	0.00%
2021/02/19	1	115.50	1	116.50	117.00	0	3,228	0.00%
2021/02/18	15	116.63	0	0.00	117.00	15	3,252	0.46%
2021/02/17	2	116.50	2	116.75	116.50	0	3,354	0.00%
2021/02/05	1	112.50	0	0.00	113.00	1	3,382	0.03%
2021/02/02	3	114.67	1	115.00	114.50	2	3,428	0.06%
2021/02/01	2	111.75	0	0.00	113.00	2	3,478	0.06%
2021/01/29	3	115.33	0	0.00	113.50	3	3,475	0.09%
2021/01/28	8	116.19	2	116.75	116.00	6	3,463	0.17%
2021/01/27	3	120.67	2	120.75	120.50	1	3,439	0.03%
2021/01/26	4	120.13	5	124.60	120.50	-1	3,426	-0.03%
2021/01/25	8	124.19	9	124.06	124.00	-1	3,369	-0.03%
2021/01/22	31	128.23	25	128.76	127.50	6	3,298	0.18%
2021/01/21	5	126.00	9	127.22	130.50	-4	2,918	-0.14%
2021/01/20	6	119.75	3	119.50	119.00	3	2,657	0.11%
2021/01/19	4	124.63	4	123.38	123.00	0	2,601	0.00%
2021/01/18	5	122.30	5	123.30	121.50	0	2,501	0.00%
2021/01/15	5	120.90	6.6	122.83	118.00	-1.6	2,363	-0.07%
2021/01/14	3	117.50	2	119.50	118.00	1	2,176	0.05%
2021/01/13	1	115.50	3	118.00	119.00	-2	2,130	-0.09%
2021/01/12	26	115.94	0	0.00	114.50	26	2,086	1.25%
2021/01/11	2	118.50	3	117.83	119.00	-1	2,053	-0.05%
2021/01/08	1	113.50	1	114.00	114.50	0	2,064	0.00%
2021/01/07	9	118.11	8	118.69	117.00	1	2,052	0.05%
2021/01/06	1	115.50	3	116.17	115.50	-2	1,984	-0.10%
2021/01/04	1	116.00	0	0.00	116.50	1	2,054	0.05%
2020/12/31	0	0.00	2	115.50	116.50	-2	2,071	-0.10%
2020/12/28	0	0.00	6	114.58	113.50	-6	2,047	-0.29%
2020/12/24	1	111.00	3	110.83	109.50	-2	2,038	-0.10%
2020/12/23	1	109.00	0	0.00	109.50	1	2,037	0.05%
2020/12/21	2	106.00	0	0.00	106.00	2	2,054	0.10%
2020/12/15	2	109.00	0	0.00	108.00	2	2,198	0.09%
2020/12/14	1	111.00	0	0.00	111.00	1	2,188	0.05%
2020/12/11	5	111.60	3	110.00	111.00	2	2,207	0.09%
2020/12/10	1	114.00	0	0.00	113.50	1	2,224	0.04%
2020/12/09	1	117.50	0	0.00	117.00	1	2,205	0.05%
2020/12/08	9.6	116.36	7	115.86	118.00	2.6	2,130	0.12%
2020/12/07	1	113.00	0	0.00	112.00	1	2,073	0.05%
2020/12/04	0	0.00	3	112.00	112.50	-3	2,115	-0.14%
2020/12/03	1	113.00	3	112.67	112.00	-2	2,135	-0.09%
2020/12/01	2	110.00	5	109.50	113.00	-3	2,168	-0.14%
2020/11/30	8	112.56	1	115.50	112.00	7	2,171	0.32%
2020/11/27	10	116.00	3	115.50	114.50	7	2,160	0.32%
2020/11/26	3	113.50	2	114.25	114.50	1	2,035	0.05%
2020/11/25	0	0.00	4	114.00	111.00	-4	2,077	-0.19%
2020/11/24	1	113.50	1	113.00	111.00	0	2,197	0.00%
2020/11/23	2	113.25	2	112.75	112.50	0	2,617	0.00%
2020/11/20	2	113.00	2	112.75	112.00	0	2,829	0.00%
2020/11/18	0	0.00	1	113.00	112.00	-1	2,906	-0.03%
2020/11/17	6	110.50	6	112.50	110.00	0	2,951	0.00%
2020/11/16	2	114.75	3	115.33	112.50	-1	2,987	-0.03%
2020/11/13	1	110.00	2	110.50	111.00	-1	2,908	-0.03%
2020/11/12	3	109.67	3	109.83	107.50	0	2,892	0.00%
2020/11/11	3	108.50	2	108.75	108.50	1	2,900	0.03%
2020/11/10	1	108.00	1	108.50	107.50	0	2,916	0.00%
2020/11/09	0	108.50	2	108.50	111.00	-2	2,959	-0.07%
2020/11/06	0	0.00	2	105.50	105.50	-2	2,978	-0.07%
2020/11/05	0	0.00	1	104.50	104.00	-1	3,051	-0.03%
2020/11/03	0	0.00	1	101.50	103.00	-1	3,142	-0.03%
2020/11/02	1	100.50	0	0.00	100.50	1	3,229	0.03%
2020/10/30	1	102.00	1	102.50	101.50	0	3,381	0.00%
2020/10/29	0	0.00	1	100.50	103.00	-1	3,433	-0.03%
2020/10/28	1	102.50	0	0.00	102.00	1	3,487	0.03%
2020/10/23	0	0.00	6	104.50	104.50	-6	3,954	-0.15%
2020/10/21	0	0.00	6	105.50	106.00	-6	4,930	-0.12%
2020/10/20	0	0.00	1	105.50	105.00	-1	5,317	-0.02%
2020/10/13	1	109.50	0	0.00	109.00	1	5,593	0.02%
2020/10/12	19	112.34	8	113.75	110.50	11	5,661	0.19%
2020/10/08	2	109.00	2	109.00	109.50	0	5,701	0.00%
2020/10/07	2	106.00	1	106.00	106.50	1	5,727	0.02%
2020/10/06	1	106.50	2	107.00	106.00	-1	5,798	-0.02%
2020/09/30	1	102.50	0	0.00	103.50	1	6,204	0.02%
2020/09/29	0	0.00	1	103.00	103.00	-1	6,293	-0.02%
2020/09/25	5	101.90	6	100.00	100.00	-1	6,383	-0.02%
2020/09/24	0	0.00	1	105.00	103.50	-1	6,446	-0.02%
2020/09/21	5	103.50	20	106.20	103.00	-15	6,864	-0.22%
2020/09/18	26	108.00	6	107.50	107.00	20	6,860	0.29%
2020/09/16	0	0.00	3	103.00	102.00	-3	6,799	-0.04%
2020/09/15	2	104.25	1	104.50	101.50	1	6,786	0.01%
2020/09/14	0	0.00	1	103.50	104.50	-1	6,762	-0.01%
2020/09/11	1	102.00	0	0.00	102.00	1	6,757	0.01%
2020/09/10	5	104.40	5	107.20	103.00	0	6,746	0.00%
2020/09/07	5	106.80	3	104.17	104.00	2	6,735	0.03%
2020/09/04	2	105.50	4	106.75	108.50	-2	6,741	-0.03%
2020/09/03	2	111.50	2	108.50	108.50	0	6,756	0.00%
2020/09/02	2	110.50	5	110.00	110.00	-3	7,007	-0.04%
2020/09/01	7	111.07	6	110.92	110.00	1	7,033	0.01%
2020/08/31	3	112.00	4	112.88	112.00	-1	7,035	-0.01%
2020/08/28	7	108.57	6	109.50	113.00	1	6,965	0.01%
2020/08/27	26	120.12	20	119.60	116.00	6	6,843	0.09%
2020/08/26	43	114.86	43	116.84	119.00	0	6,438	0.00%
2020/08/25	3	108.50	3	105.00	108.50	0	6,257	0.00%
2020/08/24	3	103.50	3	103.00	103.50	0	6,248	0.00%
2020/08/21	2	101.50	4	102.00	102.50	-2	6,346	-0.03%
2020/08/19	1	103.00	0	0.00	102.50	1	6,482	0.02%
2020/08/14	2	108.50	0	0.00	108.50	2	6,652	0.03%
2020/08/13	6	109.00	6	108.50	106.00	0	6,622	0.00%
2020/08/12	4	105.00	0	0.00	110.00	4	6,552	0.06%
2020/08/11	2	111.50	0	0.00	109.00	2	6,493	0.03%
2020/08/10	3	118.00	2	116.75	116.00	1	6,522	0.02%
2020/08/07	3	119.00	3	118.67	119.00	0	6,507	0.00%
2020/08/06	8	119.94	51	123.25	119.50	-43	6,516	-0.66%
2020/08/05	10	119.20	3	119.67	119.00	7	6,502	0.11%
2020/08/04	1	116.00	1	114.50	114.50	0	6,440	0.00%
2020/08/03	0	0.00	2	116.00	113.50	-2	6,399	-0.03%
2020/07/31	6	116.58	5	116.00	118.00	1	6,355	0.02%
2020/07/30	40.5	117.97	4	117.63	115.50	36.5	6,302	0.58%
2020/07/29	3	113.83	1	114.50	114.50	2	6,175	0.03%
2020/07/28	7	130.43	11	121.91	116.00	-4	5,977	-0.07%
2020/07/27	20	123.75	12	125.25	125.50	8	5,458	0.15%
2020/07/24	3	111.67	10	112.25	114.50	-7	5,096	-0.14%
2020/07/23	1	106.50	3	106.17	104.50	-2	4,738	-0.04%
2020/07/22	2	104.25	3	102.50	103.00	-1	4,684	-0.02%
2020/07/21	5	103.10	2	102.00	104.50	3	4,631	0.06%
2020/07/20	2	98.55	2	98.70	98.10	0	4,580	0.00%
2020/07/17	4	106.13	3	104.17	102.00	1	4,544	0.02%
2020/07/16	1	101.00	1	102.00	102.00	0	4,447	0.00%
2020/07/15	3	107.67	3	108.17	107.50	0	4,375	0.00%
2020/07/14	2	105.00	1	108.00	104.00	1	4,360	0.02%
2020/07/13	3	109.83	1	111.50	106.00	2	4,321	0.05%
2020/07/10	4	110.00	7	111.21	106.00	-3	4,256	-0.07%
2020/07/09	41	99.21	43	103.55	105.50	-2	3,955	-0.05%
2020/07/08	4	93.85	2	94.30	96.00	2	3,875	0.05%
2020/07/07	5	92.22	2	92.20	90.90	3	3,824	0.08%
2020/07/06	7	93.17	6	93.73	92.60	1	3,817	0.03%
2020/07/03	2	93.00	2	94.95	91.40	0	3,805	0.00%
2020/07/02	2	91.95	1	91.60	91.40	1	3,738	0.03%
2020/07/01	17	85.82	18	88.52	88.40	-1	3,562	-0.03%
2020/06/30	0	0.00	1	83.00	85.40	-1	3,388	-0.03%
2020/06/24	2	82.55	1	83.00	82.70	1	3,266	0.03%
2020/06/16	2	82.20	2	83.05	81.50	0	3,290	0.00%
2020/06/15	2	82.20	1	81.60	81.20	1	3,293	0.03%
2020/06/10	2	82.85	0	0.00	82.00	2	3,239	0.06%
2020/06/09	1	85.70	3	83.90	83.20	-2	3,229	-0.06%
2020/06/08	2	80.90	3	81.10	80.30	-1	3,041	-0.03%
2020/06/05	2	79.60	2	80.60	79.60	0	3,026	0.00%
2020/06/03	3	79.67	0	0.00	79.60	3	3,037	0.10%
2020/06/02	0	0.00	1	80.50	80.20	-1	3,023	-0.03%
2020/05/29	0	0.00	1	79.90	81.90	-1	2,978	-0.03%
2020/05/28	5	82.56	5	80.82	80.50	0	2,939	0.00%
2020/05/27	5	79.20	7	79.09	79.20	-2	2,822	-0.07%
2020/05/26	2	80.30	1	79.10	78.60	1	2,804	0.04%
2020/05/25	1	76.80	0	0.00	76.50	1	2,606	0.04%
2020/05/21	11	76.23	11	76.37	76.20	0	2,512	0.00%
2020/05/20	1	70.70	0	0.00	70.60	1	2,477	0.04%
2020/05/14	0	0.00	4	77.13	74.50	-4	2,569	-0.16%
2020/05/13	2	75.90	3	76.60	77.80	-1	2,537	-0.04%
2020/05/12	5	77.30	2	76.30	76.00	3	2,508	0.12%
2020/05/11	1	75.70	3	75.00	77.00	-2	2,486	-0.08%
2020/05/07	1	71.90	1	73.20	72.00	0	2,450	0.00%
2020/04/30	2	72.95	10	75.00	74.50	-8	2,457	-0.33%
2020/04/27	0	0.00	4	70.60	70.90	-4	2,434	-0.16%
2020/04/24	0	0.00	1	68.20	67.60	-1	2,417	-0.04%
2020/04/23	1	67.90	0	0.00	67.80	1	2,481	0.04%
2020/04/22	1	66.80	2	67.75	67.80	-1	2,488	-0.04%
2020/04/21	1	66.40	0	0.00	66.10	1	2,483	0.04%
2020/04/20	8	70.23	8	71.30	70.20	0	2,541	0.00%
2020/04/17	7	74.60	6	72.75	71.20	1	2,561	0.04%
2020/04/15	10	67.80	0	0.00	68.00	10	2,422	0.41%
2020/04/14	12	67.30	9	67.60	67.40	3	2,439	0.12%
2020/04/09	10	63.96	9	65.00	64.00	1	2,456	0.04%
2020/04/08	2	62.35	0	0.00	64.00	2	2,452	0.08%
2020/04/01	0	0.00	1.7	56.13	56.30	-1.7	2,536	-0.07%
2020/03/31	1	54.80	0	0.00	55.00	1	2,570	0.04%
2020/03/26	0	0.00	1	56.50	57.00	-1	2,717	-0.04%
2020/03/23	0	0.00	2	47.15	48.30	-2	3,228	-0.06%
2020/03/20	1	51.90	0	0.00	51.00	1	3,292	0.03%
2020/03/19	0	0.00	1	47.90	47.90	-1	3,348	-0.03%
2020/03/18	0	0.00	1	54.20	53.20	-1	3,810	-0.03%
2020/03/12	1	64.80	1	66.10	61.70	0	4,473	0.00%
2020/03/11	0	0.00	1	70.20	68.50	-1	4,411	-0.02%
2020/03/10	0	0.00	4	68.55	71.70	-4	4,409	-0.09%
2020/03/04	1	76.00	0	0.00	76.30	1	4,747	0.02%
2020/03/03	1	77.20	0	0.00	77.20	1	4,796	0.02%
2020/02/21	10	87.90	10	88.50	87.10	0	5,475	0.00%
2020/02/20	0	0.00	2	88.05	88.70	-2	5,445	-0.04%
2020/02/19	1	84.60	0	0.00	84.90	1	5,382	0.02%
2020/02/18	0	0.00	1	86.50	84.50	-1	5,405	-0.02%
2020/02/14	0	0.00	1	85.90	85.20	-1	5,382	-0.02%
2020/02/13	0	0.00	1	85.00	84.10	-1	5,378	-0.02%
2020/02/12	3	86.53	3	86.90	85.60	0	5,400	0.00%
2020/02/11	1	84.50	0	0.00	84.70	1	5,371	0.02%
2020/02/10	1	83.80	0	0.00	83.80	1	5,405	0.02%
2020/02/07	2	84.50	0	0.00	82.90	2	5,443	0.04%
2020/02/06	0	0.00	8	83.20	85.00	-8	5,445	-0.15%
2020/01/31	0	0.00	2	78.70	80.20	-2	5,720	-0.03%
2020/01/30	0	0.00	5	77.36	77.10	-5	5,887	-0.08%
2020/01/17	0	0.00	2	85.55	85.60	-2	5,907	-0.03%
2020/01/16	2	84.20	0	0.00	84.00	2	5,916	0.03%
2020/01/15	1	85.00	6	86.00	85.00	-5	5,958	-0.08%
2020/01/14	6	85.72	0	0.00	85.50	6	6,067	0.10%
2020/01/13	2	84.60	0	0.00	85.00	2	6,220	0.03%
2020/01/10	1	81.80	2	81.80	81.80	-1	6,432	-0.02%
2020/01/09	0	0.00	1	82.70	82.80	-1	6,437	-0.02%
2020/01/08	2	81.95	0	0.00	81.90	2	6,407	0.03%
2020/01/06	1	82.80	1	82.50	82.40	0	6,330	0.00%
2020/01/03	15	85.25	7	87.90	85.10	8	6,288	0.13%
2020/01/02	0	0.00	4	87.15	86.30	-4	6,236	-0.06%
2019/12/31	0	0.00	2	85.50	85.60	-2	6,183	-0.03%
2019/12/30	3	86.40	0	0.00	86.00	3	6,163	0.05%
2019/12/27	5	86.98	0	0.00	88.00	5	6,103	0.08%
2019/12/24	5	85.82	5	86.62	86.30	0	5,921	0.00%
2019/12/23	0	0.00	4	88.43	87.10	-4	5,842	-0.07%
2019/12/20	3	87.20	3	87.73	86.30	0	5,760	0.00%
2019/12/19	31	90.39	29	90.54	90.10	2	5,626	0.04%
2019/12/18	8	93.54	12	93.00	93.50	-4	5,518	-0.07%
2019/12/17	2	87.30	2	87.90	89.00	0	5,196	0.00%
2019/12/16	13	87.19	15	87.38	87.00	-2	5,144	-0.04%
2019/12/13	74	90.96	71	91.45	87.00	3	5,050	0.06%
2019/12/12	13	86.42	17	86.90	88.70	-4	4,555	-0.09%
2019/12/11	5	78.40	4	77.18	80.70	1	4,124	0.02%
2019/12/06	2	72.50	0	0.00	73.60	2	3,759	0.05%
2019/12/03	1	74.00	0	0.00	73.80	1	3,659	0.03%
2019/12/02	7	75.46	7	75.89	73.50	0	3,577	0.00%
2019/11/29	1	73.60	0	0.00	73.50	1	3,316	0.03%
2019/11/28	3	73.27	2	73.10	74.40	1	3,237	0.03%
2019/11/26	3	75.10	6	73.25	73.80	-3	3,098	-0.10%
2019/11/25	53	70.90	55	71.38	71.20	-2	2,789	-0.07%
2019/11/22	1	65.00	2	66.50	66.20	-1	2,431	-0.04%
2019/11/21	3	64.60	3	63.80	64.60	0	2,344	0.00%
2019/11/11	1	61.60	0	0.00	62.80	1	2,064	0.05%
2019/11/07	7	66.51	7	67.61	65.30	0	1,977	0.00%
2019/11/06	10	66.15	5	67.50	66.00	5	1,901	0.26%
2019/11/04	2	66.50	3	66.60	66.50	-1	1,785	-0.06%
2019/11/01	0	0.00	23	65.06	64.50	-23	1,684	-1.37%
2019/10/31	2	65.35	1	64.80	64.80	1	1,645	0.06%
2019/10/30	0	0.00	1	64.40	64.20	-1	1,490	-0.07%
2019/10/29	1	61.30	0	0.00	63.50	1	1,389	0.07%
2019/10/24	0	0.00	2	59.20	59.80	-2	1,111	-0.18%
2019/10/23	3	58.20	3	58.90	59.10	0	1,038	0.00%
2019/10/21	9	58.21	16	57.94	58.50	-7	878	-0.80%
2019/10/18	9	56.90	0	0.00	56.90	9	639	1.41%
2019/10/09	0	0.00	22	47.50	47.20	-22	423	-5.20%
2019/10/01	0	0.00	1	49.60	49.60	-1	416	-0.24%
2019/09/20	1	51.40	0	0.00	51.50	1	386	0.26%
2019/09/06	0	0.00	30	49.75	49.55	-30	351	-8.53%
2019/07/24	1	54.70	0	0.00	53.70	1	388	0.26%
2019/07/22	0	0.00	5	52.80	52.70	-5	370	-1.35%
2019/07/19	5	52.20	0	0.00	51.70	5	362	1.38%
2019/06/06	0	0.00	3	49.40	48.50	-3	626	-0.48%
2019/05/22	0	0.00	20	49.65	49.35	-20	673	-2.97%
2019/04/25	3	56.30	3	56.70	56.10	0	757	0.00%
2019/04/22	2	56.80	0	0.00	56.60	2	752	0.27%
2019/04/19	8	57.46	7	58.10	57.50	1	750	0.13%
2019/04/17	0	0.00	1	56.60	57.90	-1	650	-0.15%
2019/04/10	1	56.30	0	0.00	56.70	1	585	0.17%
2019/04/08	5	57.00	0	0.00	56.80	5	563	0.89%
2018/11/15	0	0.00	10	52.40	51.00	-10	428	-2.33%
2018/11/05	0	0.00	10	45.50	45.50	-10	463	-2.16%
2018/10/31	0	0.00	1	42.40	42.40	-1	462	-0.22%
2018/10/26	0	0.00	1	40.90	40.60	-1	471	-0.21%
2018/10/17	0	0.00	2	47.15	46.85	-2	465	-0.43%
2018/10/12	1	47.00	0	0.00	47.40	1	471	0.21%
2018/09/18	3	59.60	0	0.00	60.40	3	595	0.50%
2018/07/31	5	73.94	4	73.30	74.10	1	1,356	0.07%
2018/07/30	0	0.00	3	75.50	73.20	-3	1,380	-0.22%
2018/07/04	3	67.30	0	0.00	65.00	3	1,863	0.16%
2018/06/29	0	0.00	3	71.70	72.20	-3	2,247	-0.13%
2018/06/28	0	0.00	1	71.30	71.00	-1	2,245	-0.04%
2018/06/12	3	77.30	0	0.00	77.30	3	2,859	0.10%
2018/06/11	1	78.00	0	0.00	77.50	1	2,881	0.03%
2018/06/07	2	79.25	0	0.00	79.10	2	3,037	0.07%
2018/06/01	0	0.00	1	75.80	76.50	-1	3,010	-0.03%
2018/05/30	4	75.20	4	75.40	75.20	0	3,082	0.00%
2018/05/29	0	0.00	1	74.50	75.40	-1	3,097	-0.03%
2018/05/25	1	75.30	0	0.00	74.80	1	3,267	0.03%
2018/05/24	1	78.50	0	0.00	79.00	1	3,286	0.03%
2018/05/23	10	73.60	10	72.88	73.60	0	3,257	0.00%
2018/05/18	1	74.10	0	0.00	75.60	1	3,248	0.03%
2018/05/17	10	73.60	10	80.00	73.60	0	3,221	0.00%
2018/05/16	12	80.89	11	75.75	79.70	1	3,166	0.03%
2018/05/11	1	61.70	0	0.00	61.70	1	3,060	0.03%
2018/05/10	12	62.00	12	61.20	62.00	0	3,057	0.00%
2018/05/09	0	0.00	1	62.30	61.00	-1	3,042	-0.03%
2018/05/08	0	0.00	5	57.82	59.00	-5	3,009	-0.17%
2018/05/07	10	57.14	20	57.20	56.30	-10	2,979	-0.34%
2018/05/03	1	58.40	1	58.20	58.20	0	2,940	0.00%
2018/05/02	0	0.00	1	58.50	58.50	-1	2,919	-0.03%
2018/04/30	0	0.00	3	58.60	58.60	-3	2,930	-0.10%
2018/04/23	0	0.00	5	58.14	58.20	-5	2,953	-0.17%
2018/04/19	5	57.90	0	0.00	58.00	5	2,992	0.17%
2018/04/18	13	57.82	0	0.00	57.90	13	2,976	0.44%
2018/04/16	0	0.00	1	57.70	57.60	-1	2,911	-0.03%
2018/04/11	0	0.00	1	57.20	57.20	-1	2,869	-0.03%
2018/04/09	1	57.20	0	0.00	57.10	1	2,781	0.04%
2018/04/03	1	57.60	1	57.90	57.60	0	2,713	0.00%
2018/04/02	11	57.76	45	57.81	57.70	-34	2,627	-1.29%
2018/03/30	0	0.00	19	48.91	48.95	-19	2,400	-0.79%
2018/03/29	15	47.50	1	47.55	47.50	14	2,329	0.60%
2018/03/28	0	0.00	18	48.10	47.85	-18	2,328	-0.77%
2018/03/27	50	48.66	0	0.00	47.50	50	2,300	2.17%
2018/03/26	0	0.00	25	48.02	48.70	-25	2,222	-1.12%
2018/03/23	17	47.31	2	46.95	46.95	15	2,161	0.69%
2018/03/22	0	0.00	15	47.30	47.55	-15	2,118	-0.71%
2018/03/21	0	0.00	25	47.41	46.90	-25	2,072	-1.21%
2018/03/20	15	46.43	0	0.00	46.60	15	2,026	0.74%
2018/03/19	25	46.45	0	0.00	45.80	25	2,005	1.25%
2018/03/15	0	0.00	2	45.10	45.20	-2	1,896	-0.11%
2018/03/14	10	44.85	0	0.00	44.85	10	1,907	0.52%
2018/03/06	0	0.00	10	42.90	42.75	-10	1,713	-0.58%
2018/02/27	0	0.00	3	41.40	40.65	-3	1,399	-0.21%
2018/02/26	3	41.32	0	0.00	41.05	3	1,388	0.22%
2018/02/12	12	38.25	12	38.15	38.25	0	1,364	0.00%
2018/01/12	0	0.00	1	39.85	39.85	-1	1,212	-0.08%