光鼎 (6226)-兆豐-大同券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
362張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	10.50	10.50	-1	335	-0.30%
2024/05/29	1	10.30	0	0.00	10.40	1	335	0.30%
2024/04/12	0	0.00	3	10.10	10.10	-3	657	-0.46%
2024/03/21	1	10.40	0	0.00	10.40	1	644	0.16%
2024/03/06	0	0.00	10	11.38	11.40	-10	623	-1.60%
2024/02/27	1	11.90	0	0.00	11.90	1	594	0.17%
2024/02/26	11	12.07	0	0.00	12.30	11	556	1.98%
2024/02/23	0	0.00	23	11.49	11.20	-23	491	-4.68%
2024/02/22	20	11.94	0	0.00	11.60	20	480	4.16%
2024/02/21	3	11.70	0	0.00	11.70	3	464	0.65%
2024/01/24	0	0.00	100	10.95	10.95	-100	386	-25.90%
2024/01/18	0	0.00	43	10.78	10.85	-43	377	-11.40%
2024/01/16	5	10.93	3	10.87	10.85	2	376	0.53%
2024/01/12	26	11.26	0	0.00	11.00	26	362	7.17%
2024/01/11	15	11.47	0	0.00	11.60	15	347	4.32%
2023/12/26	0	0.00	2	10.15	10.10	-2	272	-0.73%
2023/12/25	2	10.40	0	0.00	10.20	2	270	0.74%
2023/06/30	0	0.00	2	11.55	11.50	-2	644	-0.31%
2023/05/25	24	12.23	24	12.35	12.25	0	971	0.00%
2022/11/28	10	11.88	10	11.88	11.80	0	721	0.00%
2022/10/31	4	9.71	6	9.89	9.92	-2	934	-0.21%
2022/10/27	2	9.88	0	0.00	9.88	2	967	0.21%
2022/10/25	0	0.00	1	9.71	9.62	-1	1,034	-0.10%
2022/09/19	0	0.00	1	11.65	11.40	-1	4,415	-0.02%
2022/09/14	0	0.00	1	11.85	11.90	-1	5,223	-0.02%
2022/09/13	1	11.95	4	12.10	11.95	-3	5,881	-0.05%
2022/09/08	3	11.70	0	0.00	11.75	3	7,058	0.04%
2022/08/31	1	12.45	0	0.00	12.50	1	7,675	0.01%
2022/08/01	0	0.00	12	13.75	13.60	-12	8,732	-0.14%
2022/07/29	0	0.00	1	13.80	13.70	-1	8,689	-0.01%
2022/07/28	12	13.55	0	0.00	13.45	12	8,649	0.14%
2022/07/26	1	13.15	0	0.00	13.00	1	8,617	0.01%
2022/07/25	0	0.00	2	13.05	13.10	-2	8,604	-0.02%
2022/07/22	2	12.80	0	0.00	12.90	2	8,582	0.02%
2022/07/21	133	14.01	33	14.08	13.40	100	8,481	1.18%	大買/
2022/07/14	1	12.25	1	12.55	12.80	0	6,833	0.00%
2022/07/13	0	0.00	2	12.73	12.50	-2	6,807	-0.03%
2022/07/12	2	12.25	0	0.00	12.20	2	6,771	0.03%
2022/07/11	0	0.00	2	12.60	12.60	-2	6,727	-0.03%
2022/07/08	2	12.08	0	0.00	12.35	2	6,608	0.03%
2022/06/29	13	12.72	13	12.88	12.85	0	6,348	0.00%
2022/06/23	0	0.00	2	12.25	12.15	-2	5,416	-0.04%
2022/06/22	4	14.33	4	14.15	13.35	0	5,219	0.00%
2022/06/21	15	13.95	15	14.17	14.15	0	4,580	0.00%
2022/06/20	5	13.90	5	13.60	13.95	0	3,930	0.00%
2022/06/17	2	13.35	0	0.00	13.40	2	3,370	0.06%
2022/06/16	1	13.60	0	0.00	13.00	1	2,756	0.04%
2022/06/08	2	13.05	2	13.20	13.05	0	2,131	0.00%
2022/04/27	0	0.00	1	11.40	11.50	-1	998	-0.10%
2022/04/26	0	0.00	2	12.65	12.30	-2	996	-0.20%
2022/04/20	1	13.15	5	13.15	13.10	-4	1,094	-0.37%
2022/04/19	5	13.05	15	13.00	13.00	-10	1,109	-0.90%
2022/04/12	7	12.92	0	0.00	12.70	7	1,347	0.52%
2022/04/06	2	13.55	0	0.00	13.30	2	2,333	0.09%
2022/04/01	0	0.00	1	13.60	13.75	-1	2,508	-0.04%
2022/03/22	0	0.00	5	13.00	13.15	-5	3,569	-0.14%
2022/03/21	8	12.91	0	0.00	12.90	8	3,767	0.21%
2022/03/07	2	13.00	0	0.00	12.85	2	6,301	0.03%
2022/02/25	0	0.00	1	13.40	13.35	-1	6,892	-0.01%
2022/02/10	1	14.35	0	0.00	14.35	1	7,900	0.01%
2022/01/20	1	14.60	0	0.00	14.45	1	10,323	0.01%
2022/01/14	20	14.32	20	15.30	14.35	0	10,425	0.00%
2022/01/07	0	0.00	20	16.03	15.90	-20	10,720	-0.19%
2022/01/05	18	16.16	18	16.45	16.15	0	10,617	0.00%
2022/01/03	0	0.00	11	16.39	16.20	-11	10,345	-0.11%
2021/12/30	2	16.75	0	0.00	16.50	2	10,355	0.02%
2021/12/29	10	17.25	1	17.10	16.85	9	10,290	0.09%
2021/12/28	20	16.85	1	16.30	16.95	19	9,763	0.19%
2021/12/27	1	16.95	0	0.00	16.25	1	9,630	0.01%
2021/12/23	1	16.30	2	16.25	16.05	-1	9,221	-0.01%
2021/12/20	0	0.00	1	16.60	16.10	-1	9,093	-0.01%
2021/12/15	0	0.00	2	16.58	16.65	-2	8,764	-0.02%
2021/12/14	0	0.00	1	16.95	16.30	-1	8,572	-0.01%
2021/12/13	1	16.25	2	16.45	16.30	-1	8,117	-0.01%
2021/12/10	1	16.50	0	0.00	16.00	1	7,926	0.01%
2021/12/09	1	16.40	2	16.63	16.25	-1	7,509	-0.01%
2021/12/08	0	0.00	2	16.40	16.40	-2	7,324	-0.03%
2021/12/07	21	16.03	21	16.19	16.05	0	7,066	0.00%
2021/12/06	5	16.30	5	16.20	16.20	0	6,981	0.00%
2021/12/02	16	15.22	14	15.80	15.20	2	6,667	0.03%
2021/12/01	1	15.65	3	15.72	15.80	-2	6,651	-0.03%
2021/11/30	0	0.00	1	15.30	15.25	-1	6,499	-0.02%
2021/11/29	1	14.65	0	0.00	14.55	1	6,502	0.02%
2021/11/24	30	15.63	31	15.18	15.55	-1	6,639	-0.02%
2021/11/23	1	15.05	3	15.43	15.00	-2	6,398	-0.03%
2021/11/17	0	0.00	1	15.35	15.35	-1	6,697	-0.01%
2021/11/16	2	15.20	3	15.55	15.50	-1	6,665	-0.02%
2021/11/15	2	14.93	5	15.11	15.05	-3	6,577	-0.05%
2021/11/11	0	0.00	1	15.60	15.30	-1	6,662	-0.02%
2021/11/10	0	0.00	1	15.25	15.25	-1	6,729	-0.01%
2021/11/09	0	0.00	4	15.29	15.15	-4	7,031	-0.06%
2021/11/08	3	15.00	0	0.00	14.90	3	7,239	0.04%
2021/11/05	37	17.84	30	17.05	15.95	7	7,312	0.10%
2021/11/04	4	16.00	25	16.13	16.65	-21	6,535	-0.32%
2021/11/03	0	0.00	10	14.88	15.15	-10	6,129	-0.16%
2021/11/02	8	14.01	5	13.80	13.80	3	5,874	0.05%
2021/11/01	0	0.00	2	14.15	14.10	-2	5,876	-0.03%
2021/10/29	2	13.85	0	0.00	13.80	2	5,899	0.03%
2021/10/28	3	14.00	0	0.00	13.90	3	5,941	0.05%
2021/10/27	3	13.35	3	13.50	13.50	0	5,997	0.00%
2021/10/26	5	13.36	3	13.20	13.20	2	6,155	0.03%
2021/10/25	7	13.34	3	13.30	13.30	4	6,230	0.06%
2021/10/22	2	13.30	2	13.53	13.55	0	6,301	0.00%
2021/10/21	3	13.95	0	0.00	13.55	3	6,411	0.05%
2021/10/20	1	14.10	3	14.35	14.05	-2	7,193	-0.03%
2021/10/19	3	14.10	1	14.25	14.30	2	7,147	0.03%
2021/10/18	1	13.05	1	13.00	13.00	0	7,056	0.00%
2021/10/15	4	13.05	2	13.05	13.05	2	7,165	0.03%
2021/10/14	3	12.77	4	13.01	12.95	-1	7,632	-0.01%
2021/10/13	9	13.07	4	12.65	12.65	5	7,799	0.06%
2021/10/12	1	13.20	1	13.45	13.30	0	7,807	0.00%
2021/10/08	2	13.35	12	13.54	13.25	-10	7,842	-0.13%
2021/10/07	0	0.00	4	13.20	13.60	-4	7,998	-0.05%
2021/10/06	8	12.83	9	13.09	12.90	-1	8,119	-0.01%
2021/10/05	1	12.15	1	12.40	13.10	0	8,106	0.00%
2021/10/04	1	12.60	1	12.95	12.50	0	8,072	0.00%
2021/10/01	5	13.04	5	12.60	12.60	0	8,032	0.00%
2021/09/30	3	13.15	4	13.38	13.40	-1	8,005	-0.01%
2021/09/29	1	12.85	1	13.20	13.15	0	7,994	0.00%
2021/09/27	0	0.00	1	13.90	13.90	-1	7,962	-0.01%
2021/09/24	1	13.40	27	13.58	13.50	-26	7,948	-0.33%
2021/09/23	2	13.38	4	13.45	13.35	-2	7,932	-0.03%
2021/09/22	6	13.25	5	13.29	13.20	1	7,879	0.01%
2021/09/17	1	14.05	1	14.05	14.05	0	7,835	0.00%
2021/09/16	1	14.05	4	14.21	14.20	-3	7,855	-0.04%
2021/09/15	2	14.05	1	14.05	14.05	1	7,865	0.01%
2021/09/14	9	14.15	8	14.23	14.15	1	7,848	0.01%
2021/09/13	2	14.33	0	0.00	14.20	2	7,824	0.03%
2021/09/10	7	14.39	9	14.56	14.55	-2	7,812	-0.03%
2021/09/09	2	14.40	6	14.60	14.35	-4	7,777	-0.05%
2021/09/08	25	14.23	22	14.04	14.00	3	7,661	0.04%
2021/09/07	12	14.51	10	14.58	14.50	2	7,622	0.03%
2021/09/06	19	15.41	2	14.80	14.80	17	7,552	0.23%
2021/09/03	6	15.57	17	15.86	15.85	-11	7,472	-0.15%
2021/09/02	16	15.82	8	15.48	15.50	8	7,396	0.11%
2021/09/01	6	15.60	9	15.71	15.80	-3	7,305	-0.04%
2021/08/31	0	0.00	1	15.20	15.15	-1	7,093	-0.01%
2021/08/30	1	14.80	3	14.95	14.95	-2	7,050	-0.03%
2021/08/27	1	14.90	3	14.97	14.80	-2	6,998	-0.03%
2021/08/26	12	15.05	4	14.94	14.95	8	6,909	0.12%
2021/08/25	2	14.13	6	15.20	15.45	-4	6,738	-0.06%
2021/08/24	12	14.37	8	14.05	14.05	4	6,457	0.06%
2021/08/23	1	14.40	1	14.50	14.50	0	6,372	0.00%
2021/08/20	4	13.79	6	14.23	13.90	-2	6,322	-0.03%
2021/08/19	15	14.39	6	13.98	13.90	9	6,246	0.14%
2021/08/18	13	14.13	14	14.55	14.90	-1	6,134	-0.02%
2021/08/17	5	14.82	3	14.45	14.45	2	5,999	0.03%
2021/08/16	4	14.65	11	15.15	15.15	-7	5,853	-0.12%
2021/08/13	40	15.51	28	15.96	15.25	12	5,677	0.21%
2021/08/12	4	14.51	11	15.15	15.95	-7	5,299	-0.13%
2021/08/11	6	15.63	5	15.70	14.80	1	4,976	0.02%
2021/08/10	8	16.98	6	17.16	16.40	2	4,698	0.04%
2021/08/09	1	19.30	0	0.00	17.55	1	4,418	0.02%
2021/08/06	0	0.00	5	20.08	19.50	-5	4,230	-0.12%
2021/08/05	0	0.00	4	19.89	19.80	-4	4,167	-0.10%
2021/08/04	0	0.00	4	19.65	19.60	-4	4,096	-0.10%
2021/08/03	1	18.90	0	0.00	18.90	1	4,008	0.02%
2021/08/02	0	0.00	2	18.20	18.90	-2	3,942	-0.05%
2021/07/30	0	0.00	19	19.17	19.25	-19	3,802	-0.50%
2021/07/29	0	0.00	11	17.26	17.60	-11	3,609	-0.30%
2021/07/28	1	15.35	5	15.55	16.00	-4	3,515	-0.11%
2021/07/27	1	17.30	22	16.90	17.05	-21	3,457	-0.61%
2021/07/26	7	16.64	9.5	17.14	17.05	-2.5	3,368	-0.07%
2021/07/23	0.5	17.05	5	17.05	17.05	-4.5	2,560	-0.18%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/21	0	0.00	10	14.09	14.10	-10	2,442	-0.41%
2021/07/20	30	12.66	55	12.34	12.85	-25	2,331	-1.07%
2021/07/19	5	11.60	6	11.65	11.70	-1	1,873	-0.05%
2021/07/15	0	0.00	5	10.59	10.55	-5	1,784	-0.28%
2021/07/14	11	10.36	10	10.23	10.10	1	1,805	0.06%
2021/07/13	0	0.00	14	10.50	10.55	-14	1,692	-0.83%
2021/07/12	8	9.51	8	9.64	9.63	0	1,540	0.00%
2021/07/09	0	0.00	6	9.54	9.52	-6	1,535	-0.39%
2021/07/08	4	9.15	6	9.30	9.39	-2	1,585	-0.13%
2021/07/07	2	9.21	2	9.33	9.14	0	1,642	0.00%
2021/07/06	15	9.33	10	9.25	9.25	5	1,710	0.29%
2021/07/02	2	9.11	1	9.28	9.26	1	1,853	0.05%
2021/07/01	6	9.25	4	9.15	9.15	2	2,000	0.10%
2021/06/30	2	9.27	4	9.44	9.27	-2	2,103	-0.10%
2021/06/29	14	9.38	0	0.00	9.26	14	2,110	0.66%
2021/06/28	2	9.32	2	9.55	9.50	0	2,175	0.00%
2021/06/25	14	9.55	5	9.47	9.43	9	2,186	0.41%
2021/06/24	2	9.50	3	9.54	9.50	-1	2,183	-0.05%
2021/06/22	4	8.75	6	8.79	8.78	-2	2,187	-0.09%
2021/06/21	16	8.75	12	8.66	8.66	4	2,225	0.18%
2021/06/18	2	9.01	2	9.01	9.01	0	2,255	0.00%
2021/06/11	2	9.03	2	9.04	9.04	0	2,487	0.00%
2021/06/10	4	9.02	2	9.04	9.04	2	2,504	0.08%
2021/06/09	6	9.03	2	9.09	8.98	4	2,529	0.16%
2021/06/08	6	8.97	6	9.05	8.98	0	2,568	0.00%
2021/06/07	19	8.96	16	8.98	8.93	3	2,583	0.12%
2021/06/04	2	9.12	2	9.10	9.10	0	2,585	0.00%
2021/06/03	4	9.15	5	9.17	9.17	-1	2,714	-0.04%
2021/06/02	18	9.29	15	9.14	9.14	3	2,714	0.11%
2021/05/31	6	9.27	6	9.31	9.20	0	2,723	0.00%
2021/05/28	1	9.04	2	9.18	9.29	-1	2,884	-0.03%
2021/05/27	2	9.01	2	9.00	9.00	0	2,886	0.00%
2021/05/26	12	9.00	12	9.12	9.10	0	2,889	0.00%
2021/05/25	4	9.00	4	9.03	9.03	0	2,931	0.00%
2021/05/21	8	8.63	8	8.75	8.70	0	2,963	0.00%
2021/05/20	8	8.65	8	8.61	8.60	0	2,973	0.00%
2021/05/19	4	8.51	4	8.74	8.75	0	2,986	0.00%
2021/05/13	2	7.60	2	7.99	8.20	0	2,970	0.00%
2021/05/12	16	8.77	16	8.88	8.23	0	2,956	0.00%
2021/05/11	8	9.57	0	0.00	9.03	8	2,924	0.27%
2021/05/10	4	9.91	2	9.90	9.90	2	2,917	0.07%
2021/05/06	6	9.70	6	9.66	9.60	0	2,926	0.00%
2021/05/05	2	9.81	2	9.99	9.76	0	3,018	0.00%
2021/05/04	14	9.84	12	9.40	9.40	2	3,029	0.07%
2021/05/03	4	10.20	2	10.05	10.05	2	3,124	0.06%
2021/04/28	27	10.90	27	11.25	10.90	0	3,132	0.00%
2021/04/20	0	0.00	4	11.38	11.45	-4	3,156	-0.13%
2021/04/16	6	10.78	6	10.73	10.70	0	3,135	0.00%
2021/04/12	0	0.00	1	10.95	10.95	-1	3,281	-0.03%
2021/04/08	27	11.27	29	11.06	11.30	-2	3,596	-0.06%
2021/04/07	1	10.80	7	11.01	11.05	-6	3,521	-0.17%
2021/04/06	4	10.15	4	10.35	10.60	0	3,402	0.00%
2021/04/01	6	10.18	2	10.10	10.10	4	3,354	0.12%
2021/03/31	4	10.23	2	10.20	10.20	2	3,368	0.06%
2021/03/30	7	10.21	6	10.33	10.35	1	3,340	0.03%
2021/03/29	14	10.24	11	10.30	10.30	3	3,364	0.09%
2021/03/26	10	10.48	0	0.00	10.30	10	3,427	0.29%
2021/03/25	4	10.55	4	10.70	10.55	0	3,652	0.00%
2021/03/24	6	10.43	8	10.61	10.70	-2	3,961	-0.05%
2021/03/23	6	10.68	4	10.55	10.55	2	4,037	0.05%
2021/03/19	2	10.55	0	0.00	10.45	2	4,002	0.05%
2021/03/18	4	10.55	2	10.55	10.55	2	3,906	0.05%
2021/03/17	0	0.00	2	10.60	10.50	-2	3,953	-0.05%
2021/03/11	0	0.00	2	10.30	10.30	-2	4,467	-0.04%
2021/03/10	0	0.00	2	10.25	10.25	-2	4,470	-0.04%
2021/03/09	2	9.91	2	10.10	10.15	0	4,493	0.00%
2021/03/08	0	0.00	2	10.15	10.15	-2	4,421	-0.05%
2021/03/05	4	10.13	4	10.10	10.10	0	4,431	0.00%
2021/03/04	27	10.24	27	10.21	10.25	0	4,434	0.00%
2021/03/03	2	10.10	4	10.45	10.20	-2	4,428	-0.05%
2021/02/25	6	10.12	8	10.25	10.15	-2	4,262	-0.05%
2021/02/24	43	10.09	39	10.29	10.10	4	4,228	0.09%
2021/02/23	3	10.20	2	10.40	10.30	1	4,219	0.02%
2021/02/22	2	10.15	2	10.30	10.25	0	4,187	0.00%
2021/02/18	4	9.89	4	9.99	10.00	0	4,169	0.00%
2021/02/05	12	9.44	10	9.31	9.31	2	4,171	0.05%
2021/02/04	6	9.63	6	9.52	9.52	0	4,150	0.00%
2021/02/03	9	9.67	9	9.76	9.66	0	4,150	0.00%
2021/02/02	8	9.67	8	9.65	9.65	0	4,150	0.00%
2021/02/01	10	9.82	10	9.68	9.68	0	4,145	0.00%
2021/01/29	8	10.06	6	9.92	9.92	2	4,126	0.05%
2021/01/28	2	10.05	2	10.10	10.10	0	4,100	0.00%
2021/01/27	4	10.08	4	10.23	10.20	0	4,090	0.00%
2021/01/26	2	10.10	0	0.00	10.00	2	3,981	0.05%
2021/01/25	2	9.64	4	10.08	10.40	-2	3,942	-0.05%
2021/01/22	6	10.01	4	9.98	9.80	2	3,801	0.05%
2021/01/21	2	10.05	2	10.10	10.10	0	3,737	0.00%
2021/01/20	8	10.13	8	10.36	10.10	0	3,717	0.00%
2021/01/19	0	0.00	1	10.40	10.15	-1	3,653	-0.03%
2021/01/18	4	10.06	2	10.10	10.05	2	3,577	0.06%
2021/01/15	12	10.51	10	10.35	10.35	2	3,543	0.06%
2021/01/13	2	10.75	2	10.95	10.75	0	3,445	0.00%
2021/01/12	25	10.76	30	10.86	10.75	-5	3,382	-0.15%
2021/01/11	0	0.00	2	10.80	10.80	-2	3,273	-0.06%
2021/01/08	8	10.56	4	10.50	10.50	4	3,246	0.12%
2021/01/07	6	10.48	6	10.62	10.65	0	3,228	0.00%
2021/01/06	12	11.27	2	10.55	10.55	10	3,182	0.31%
2021/01/05	25	11.50	25	11.85	11.50	0	3,076	0.00%
2021/01/04	30	11.00	37	11.14	11.85	-7	2,946	-0.24%
2020/12/31	2	10.20	17	10.90	10.85	-15	2,716	-0.55%
2020/12/30	0	0.00	2	10.20	10.15	-2	2,487	-0.08%
2020/12/29	10	10.12	8	10.23	10.15	2	2,468	0.08%
2020/12/28	21	10.31	4	10.35	10.20	17	2,434	0.70%
2020/12/25	8	10.44	6	10.35	10.35	2	2,369	0.08%
2020/12/24	6	10.52	2	10.45	10.45	4	2,340	0.17%
2020/12/23	13	10.46	6	10.65	10.55	7	2,295	0.30%
2020/12/22	6	10.55	18	10.74	10.55	-12	2,256	-0.53%
2020/12/21	4	10.55	10	10.77	10.80	-6	2,165	-0.28%
2020/12/18	0	0.00	5	10.83	11.00	-5	1,922	-0.26%
2020/12/17	3	9.50	12	9.88	10.00	-9	1,591	-0.57%
2020/12/16	13	9.48	10	9.50	9.47	3	1,473	0.20%
2020/12/15	2	9.61	0	0.00	9.36	2	1,469	0.14%
2020/12/14	7	9.51	7	9.60	9.57	0	1,441	0.00%
2020/12/11	2	9.45	8	9.61	9.57	-6	1,413	-0.42%
2020/12/10	8	9.01	12	9.12	9.15	-4	1,320	-0.30%
2020/12/09	6	9.06	0	0.00	9.03	6	1,290	0.46%
2020/12/08	22	9.60	8	9.40	9.35	14	1,219	1.15%
2020/12/07	0	0.00	10	9.25	9.38	-10	933	-1.07%
2020/12/04	6	8.44	6	8.53	8.53	0	687	0.00%
2020/12/03	16	8.48	8	8.55	8.52	8	671	1.19%
2020/11/19	2	7.92	2	8.02	8.01	0	534	0.00%
2020/11/18	2	7.93	2	7.95	7.95	0	527	0.00%
2020/11/17	2	7.96	2	8.02	8.05	0	516	0.00%
2020/11/16	6	7.93	6	8.05	8.09	0	519	0.00%
2020/11/13	6	7.99	4	7.95	7.95	2	518	0.39%
2020/11/12	2	8.08	2	8.16	8.16	0	494	0.00%
2020/11/10	4	8.09	2	8.14	7.99	2	488	0.41%
2020/11/09	2	8.17	2	8.20	8.20	0	481	0.00%
2020/11/04	2	8.16	2	8.22	8.22	0	473	0.00%
2020/11/03	2	8.16	2	8.19	8.20	0	469	0.00%
2020/11/02	4	8.07	4	8.20	8.20	0	468	0.00%
2020/10/13	2	7.48	2	7.56	7.60	0	551	0.00%
2020/10/12	2	7.64	2	7.58	7.58	0	555	0.00%
2020/10/05	4	7.60	2	7.65	7.66	2	617	0.32%
2020/09/29	2	7.72	2	7.64	7.64	0	675	0.00%
2020/09/24	4	7.97	4	7.83	7.83	0	828	0.00%
2020/09/23	2	8.10	2	8.10	8.10	0	831	0.00%
2020/09/22	2	8.11	2	8.13	8.13	0	835	0.00%
2020/09/08	4	8.09	4	8.10	8.10	0	1,275	0.00%
2020/09/02	2	7.89	2	7.86	7.86	0	1,272	0.00%
2020/08/27	2	7.67	4	7.83	7.85	-2	1,298	-0.15%
2020/08/24	1	7.59	4	7.58	7.58	-3	1,301	-0.23%
2020/08/21	0	0.00	1	7.53	7.58	-1	1,350	-0.07%
2020/08/20	8	7.56	6	7.49	7.46	2	1,419	0.14%
2020/08/19	4	7.89	4	7.81	7.81	0	1,434	0.00%
2020/08/18	2	7.97	2	7.96	7.96	0	1,439	0.00%
2020/08/12	2	7.77	2	7.80	7.80	0	1,645	0.00%
2020/08/11	2	7.89	2	7.87	7.87	0	1,671	0.00%
2020/08/06	2	7.87	2	7.85	7.85	0	1,803	0.00%
2020/08/05	2	7.91	2	7.90	7.90	0	1,860	0.00%
2020/07/31	2	7.98	2	7.93	7.93	0	2,043	0.00%
2020/07/30	1	8.00	0	0.00	7.96	1	2,064	0.05%
2020/07/29	0	0.00	2	8.10	8.10	-2	2,086	-0.10%
2020/07/28	4	7.73	0	0.00	7.44	4	2,115	0.19%
2020/07/27	6	7.85	6	7.75	7.75	0	2,123	0.00%
2020/07/24	6	8.12	4	7.92	7.92	2	2,152	0.09%
2020/07/23	6	8.34	2	8.29	8.29	4	2,163	0.18%
2020/07/21	2	8.70	4	8.71	8.69	-2	2,252	-0.09%
2020/07/20	2	8.56	4	8.66	8.67	-2	2,351	-0.09%
2020/07/17	4	8.61	4	8.72	8.58	0	2,468	0.00%
2020/07/15	8	8.69	2	8.62	8.62	6	2,499	0.24%
2020/07/14	10	8.71	8	8.74	8.72	2	2,516	0.08%
2020/07/13	4	8.56	6	8.69	8.68	-2	2,517	-0.08%
2020/07/09	4	8.94	3	8.87	8.84	1	2,530	0.04%
2020/07/08	3	8.79	2	8.93	8.85	1	2,518	0.04%
2020/07/07	2	8.94	0	0.00	8.86	2	2,566	0.08%
2020/07/06	2	8.59	102	8.47	8.57	-100	2,490	-4.01%	大賣/
2020/06/30	3	8.27	2	8.29	8.29	1	2,502	0.04%
2020/06/24	8	8.43	8	8.34	8.34	0	2,499	0.00%
2020/06/23	6	8.56	6	8.51	8.51	0	2,503	0.00%
2020/06/22	4	8.74	4	8.59	8.59	0	2,509	0.00%
2020/06/19	102	9.32	2	9.49	9.06	100	2,470	4.05%	大買/
2020/06/18	2	8.09	6	8.50	8.65	-4	2,155	-0.19%
2020/06/17	2	8.04	2	8.04	8.04	0	2,107	0.00%
2020/06/11	4	8.18	4	8.08	8.08	0	2,140	0.00%
2020/06/10	2	8.26	0	0.00	8.22	2	2,160	0.09%
2020/06/09	0	0.00	2	8.29	8.29	-2	2,175	-0.09%
2020/06/08	2	8.17	2	8.18	8.21	0	2,192	0.00%
2020/06/04	2	8.17	0	0.00	8.14	2	2,185	0.09%
2020/06/02	2	8.11	2	8.10	8.10	0	2,184	0.00%
2020/06/01	2	8.13	4	8.10	8.10	-2	2,181	-0.09%
2020/05/29	2	8.09	4	8.09	8.09	-2	2,181	-0.09%
2020/05/28	19	8.34	12	8.08	8.01	7	2,173	0.32%
2020/05/27	4	8.17	20	8.39	8.45	-16	2,131	-0.75%
2020/05/26	6	8.17	6	8.14	8.14	0	2,068	0.00%
2020/05/25	6	8.09	4	8.19	8.19	2	2,051	0.10%
2020/05/22	12	8.44	10	8.10	8.10	2	2,059	0.10%
2020/05/21	2	8.52	8	8.46	8.48	-6	2,023	-0.30%
2020/05/20	8	8.22	4	8.17	8.17	4	1,958	0.20%
2020/05/19	8	7.92	14	8.14	8.31	-6	1,940	-0.31%
2020/05/18	8	8.05	0	0.00	7.87	8	1,884	0.42%
2020/05/15	14	8.22	2	8.22	8.12	12	1,867	0.64%
2020/05/14	2	8.29	2	8.32	8.34	0	1,846	0.00%
2020/05/13	4	8.71	0	0.00	8.32	4	1,834	0.22%
2020/05/12	2	8.87	4	8.89	8.89	-2	1,779	-0.11%
2020/05/11	0	0.00	4	9.03	8.98	-4	1,740	-0.23%
2020/05/08	2	8.37	4	8.38	8.40	-2	1,623	-0.12%
2020/05/07	6	8.36	2	8.33	8.33	4	1,601	0.25%
2020/05/06	4	8.35	2	8.35	8.35	2	1,584	0.13%
2020/05/05	10	8.31	6	8.37	8.45	4	1,572	0.25%
2020/05/04	1	8.18	1	8.21	8.46	0	1,550	0.00%
2020/04/30	10	8.22	2	8.16	8.16	8	1,495	0.54%
2020/04/29	6	8.17	6	8.27	8.27	0	1,478	0.00%
2020/04/28	4	8.21	2	8.24	8.24	2	1,444	0.14%
2020/04/27	7	8.21	54	8.26	8.26	-47	1,426	-3.29%
2020/04/24	0	0.00	5	8.24	8.29	-5	1,384	-0.36%
2020/04/23	3	8.21	10	8.02	8.00	-7	1,335	-0.52%
2020/04/22	62	7.89	7	7.65	7.92	55	1,225	4.49%
2020/04/21	6	7.42	6	7.20	7.20	0	1,109	0.00%
2020/04/14	2	7.34	2	7.41	7.41	0	1,009	0.00%
2020/04/13	6	7.36	2	7.31	7.31	4	996	0.40%
2020/04/10	2	7.54	2	7.44	7.44	0	975	0.00%
2020/04/09	1	7.40	7	7.31	7.44	-6	924	-0.65%
2020/04/07	2	6.57	2	6.65	6.65	0	883	0.00%
2020/04/01	3	6.45	3	6.48	6.50	0	896	0.00%
2020/03/31	2	6.49	2	6.49	6.49	0	904	0.00%
2020/03/30	2	6.40	2	6.47	6.47	0	909	0.00%
2020/03/27	4	6.44	4	6.43	6.43	0	903	0.00%
2020/03/25	4	6.23	0	0.00	6.22	4	885	0.45%
2020/03/24	2	6.09	0	0.00	6.11	2	879	0.23%
2020/03/23	2	5.97	1	6.04	5.90	1	881	0.11%
2020/03/19	4	5.69	12	5.72	5.72	-8	884	-0.90%
2020/03/18	2	6.22	2	6.33	6.25	0	874	0.00%
2020/03/16	0	0.00	7	6.33	6.33	-7	861	-0.81%
2020/03/12	4	6.21	4	6.08	6.08	0	849	0.00%
2020/03/11	2	6.66	2	6.74	6.67	0	834	0.00%
2020/03/10	4	6.67	4	6.74	6.74	0	840	0.00%
2020/03/09	6	6.92	6	6.70	6.70	0	843	0.00%
2020/03/05	2	7.07	2	7.11	7.11	0	855	0.00%
2020/03/03	2	7.08	2	7.09	7.09	0	876	0.00%
2020/03/02	2	6.89	2	7.02	7.02	0	887	0.00%
2020/02/24	2	7.20	2	7.20	7.20	0	940	0.00%
2020/02/18	4	7.29	4	7.34	7.34	0	986	0.00%
2020/02/14	2	7.58	0	0.00	7.51	2	1,011	0.20%
2020/02/13	12	7.62	8	7.67	7.67	4	1,015	0.39%
2020/02/11	2	7.32	2	7.38	7.41	0	1,035	0.00%
2020/02/10	2	7.21	2	7.30	7.38	0	1,044	0.00%
2020/02/06	2	7.32	2	7.37	7.43	0	1,061	0.00%
2020/01/31	2	7.12	3	7.30	7.39	-1	1,126	-0.09%
2020/01/20	2	7.87	2	7.96	7.96	0	1,150	0.00%
2020/01/17	4	7.87	4	7.92	7.93	0	1,161	0.00%
2020/01/16	4	7.85	6	7.92	7.92	-2	1,169	-0.17%
2020/01/15	4	7.87	2	7.89	7.89	2	1,187	0.17%
2020/01/14	4	7.92	2	7.90	7.90	2	1,188	0.17%
2020/01/13	2	7.86	2	7.95	7.98	0	1,183	0.00%
2020/01/10	4	7.96	4	8.00	8.00	0	1,178	0.00%
2019/12/25	2	7.87	2	7.95	7.96	0	1,052	0.00%
2019/12/23	2	7.91	2	7.90	7.90	0	1,042	0.00%
2019/12/20	2	7.89	2	7.94	7.94	0	1,033	0.00%
2019/12/17	2	7.89	2	7.90	7.90	0	1,012	0.00%
2019/12/13	4	7.91	4	7.95	7.95	0	999	0.00%
2019/11/08	0	0.00	1	8.93	8.90	-1	602	-0.17%
2019/11/01	4	8.22	4	8.29	8.31	0	506	0.00%
2019/10/31	2	8.22	2	8.30	8.38	0	481	0.00%
2019/10/29	4	8.30	4	8.41	8.44	0	429	0.00%
2019/10/23	2	8.13	2	8.15	8.15	0	342	0.00%
2019/10/22	2	7.80	2	7.87	8.23	0	317	0.00%
2019/10/09	4	7.59	4	7.60	7.60	0	294	0.00%
2019/10/08	2	7.63	2	7.65	7.65	0	296	0.00%
2019/09/06	2	7.08	2	7.12	7.12	0	220	0.00%
2019/09/02	2	7.08	2	7.14	7.14	0	215	0.00%
2019/08/21	2	7.08	2	7.15	7.16	0	199	0.00%
2019/08/20	2	7.12	2	7.15	7.15	0	199	0.00%
2019/08/16	4	6.98	4	7.04	7.04	0	196	0.00%
2019/08/14	4	7.01	4	7.01	7.01	0	189	0.00%
2019/08/13	6	7.01	6	7.06	7.05	0	188	0.00%
2019/08/12	2	7.06	2	7.11	7.11	0	184	0.00%
2019/08/08	6	7.02	6	7.12	7.16	0	182	0.00%
2019/08/07	4	7.02	4	7.09	7.10	0	179	0.00%
2019/08/06	2	6.98	2	7.09	7.09	0	177	0.00%
2019/08/05	8	7.52	0	0.00	7.11	8	174	4.57%
2019/08/02	10	7.57	10	7.63	7.60	0	175	0.00%
2019/08/01	8	7.56	8	7.63	7.64	0	175	0.00%
2019/07/31	2	7.60	2	7.63	7.63	0	174	0.00%
2019/07/30	2	7.60	2	7.67	7.64	0	176	0.00%
2019/07/29	2	7.59	2	7.65	7.67	0	179	0.00%
2019/07/26	2	7.58	2	7.64	7.67	0	179	0.00%
2019/07/25	2	7.58	2	7.64	7.64	0	187	0.00%
2019/07/24	2	7.60	2	7.64	7.64	0	188	0.00%
2019/07/23	2	7.56	2	7.63	7.63	0	198	0.00%
2019/07/17	2	7.60	2	7.65	7.65	0	218	0.00%
2019/07/16	2	7.57	2	7.62	7.64	0	218	0.00%
2019/07/15	2	7.59	2	7.63	7.63	0	217	0.00%
2019/07/12	2	7.59	2	7.61	7.61	0	222	0.00%
2019/07/11	2	7.67	2	7.68	7.68	0	229	0.00%
2019/07/09	4	7.57	4	7.61	7.61	0	250	0.00%
2019/07/08	2	7.57	2	7.63	7.63	0	255	0.00%
2019/07/02	2	7.59	2	7.60	7.60	0	269	0.00%
2019/06/20	2	7.65	2	7.63	7.63	0	321	0.00%
2019/06/11	4	7.76	2	7.72	7.72	2	334	0.60%
2019/05/27	2	7.68	2	7.76	7.70	0	381	0.00%
2019/05/24	2	7.62	2	7.72	7.65	0	391	0.00%
2019/05/22	2	7.75	2	7.71	7.71	0	399	0.00%
2019/05/10	2	8.07	2	8.10	8.10	0	591	0.00%
2019/04/30	2	7.95	2	8.04	7.97	0	595	0.00%
2019/04/29	2	7.92	2	8.04	8.00	0	750	0.00%
2019/04/26	8	7.79	8	7.74	7.73	0	741	0.00%
2019/04/24	4	8.01	4	7.99	7.99	0	731	0.00%
2019/04/23	2	8.04	2	8.01	8.01	0	729	0.00%
2019/04/22	2	8.10	2	8.07	8.07	0	728	0.00%
2019/04/18	2	8.14	2	8.07	8.07	0	745	0.00%
2019/04/17	2	8.17	0	0.00	8.13	2	749	0.27%
2019/04/16	0	0.00	2	8.28	8.18	-2	746	-0.27%
2019/04/15	4	8.18	2	8.15	8.15	2	741	0.27%
2019/04/10	2	8.30	2	8.30	8.30	0	719	0.00%
2019/04/03	2	8.30	2	8.35	8.35	0	713	0.00%
2019/04/01	6	8.38	4	8.38	8.35	2	703	0.28%
2019/03/29	4	8.41	0	0.00	8.39	4	693	0.58%
2019/03/28	4	8.62	0	0.00	8.56	4	689	0.58%
2019/03/27	2	8.63	1	8.65	8.65	1	687	0.15%
2019/03/26	4	8.62	4	8.72	8.65	0	692	0.00%
2019/03/25	2	8.65	2	8.66	8.66	0	690	0.00%
2019/03/22	2	8.73	0	0.00	8.68	2	691	0.29%
2019/03/20	4	8.75	2	8.73	8.73	2	691	0.29%
2019/03/18	2	8.76	2	8.79	8.79	0	689	0.00%
2019/03/15	2	8.79	2	8.79	8.79	0	683	0.00%
2019/03/12	2	8.85	2	8.92	8.87	0	697	0.00%
2019/03/11	2	8.79	2	8.82	8.87	0	711	0.00%
2019/03/07	6	8.88	4	8.82	8.82	2	830	0.24%
2019/03/06	2	8.81	2	8.86	8.86	0	829	0.00%
2019/03/05	2	8.77	2	8.87	8.83	0	827	0.00%
2019/03/04	2	8.76	2	8.83	8.83	0	824	0.00%
2019/02/27	2	8.77	2	8.76	8.76	0	826	0.00%
2019/02/26	2	8.77	2	8.82	8.82	0	828	0.00%
2019/02/21	2	8.71	2	8.71	8.71	0	853	0.00%
2019/02/19	2	8.70	2	8.71	8.71	0	861	0.00%
2019/02/18	2	8.73	2	8.79	8.75	0	863	0.00%
2019/02/14	2	8.86	2	8.78	8.78	0	861	0.00%
2019/02/11	4	8.69	14	8.62	8.61	-10	735	-1.36%
2019/01/28	2	8.78	0	0.00	8.84	2	743	0.27%
2019/01/25	2	8.80	0	0.00	8.77	2	755	0.26%
2019/01/24	2	8.87	2	8.82	8.82	0	761	0.00%
2019/01/22	2	8.89	2	8.96	8.94	0	772	0.00%
2019/01/17	2	8.76	2	8.66	8.66	0	628	0.00%
2019/01/16	2	8.80	2	8.82	8.82	0	626	0.00%
2019/01/10	4	8.88	4	8.89	8.89	0	669	0.00%
2019/01/09	2	8.58	2	8.58	8.58	0	677	0.00%
2019/01/08	2	8.47	2	8.52	8.54	0	684	0.00%
2019/01/07	2	8.50	2	8.51	8.51	0	701	0.00%
2018/12/26	2	8.90	2	8.80	8.80	0	813	0.00%
2018/12/20	2	8.61	2	8.58	8.58	0	819	0.00%
2018/12/19	4	8.64	4	8.68	8.68	0	818	0.00%
2018/12/18	8	8.74	6	8.66	8.66	2	817	0.24%
2018/12/17	1	9.10	1	9.02	9.02	0	809	0.00%
2018/12/13	2	9.32	2	9.25	9.25	0	815	0.00%
2018/12/07	2	9.28	2	9.34	9.28	0	821	0.00%
2018/12/03	2	9.12	2	9.23	9.23	0	806	0.00%
2018/11/28	0	0.00	5	9.20	9.20	-5	700	-0.71%
2018/11/15	0	0.00	5	9.00	9.02	-5	714	-0.70%
2018/11/08	2	8.64	2	8.83	8.75	0	690	0.00%
2018/11/06	2	8.68	0	0.00	8.53	2	720	0.28%
2018/11/01	2	8.52	2	8.64	8.46	0	723	0.00%
2018/10/23	4	8.80	4	8.71	8.71	0	784	0.00%
2018/10/18	2	8.53	2	8.80	8.79	0	784	0.00%
2018/10/17	10	8.76	8	8.51	8.51	2	764	0.26%
2018/10/16	8	8.84	6	8.75	8.75	2	744	0.27%
2018/10/12	2	8.26	2	8.45	8.45	0	729	0.00%
2018/10/08	10	9.06	8	9.21	9.24	2	703	0.28%
2018/09/28	4	8.88	4	8.95	8.94	0	777	0.00%
2018/09/27	2	8.93	2	8.88	8.88	0	808	0.00%
2018/09/26	4	8.92	4	8.90	8.90	0	876	0.00%
2018/09/25	4	8.89	2	8.89	8.89	2	950	0.21%
2018/09/21	4	9.04	2	9.01	9.01	2	1,004	0.20%
2018/09/20	6	9.10	2	9.00	9.00	4	1,063	0.38%
2018/09/19	2	9.13	2	9.25	9.24	0	1,149	0.00%
2018/09/10	4	8.92	2	8.70	8.70	2	2,343	0.09%
2018/09/07	8	9.35	18	9.20	9.17	-10	2,337	-0.43%
2018/09/06	4	9.49	0	0.00	9.42	4	2,341	0.17%
2018/09/04	2	9.52	2	9.72	9.66	0	2,388	0.00%
2018/09/03	6	9.61	4	9.51	9.51	2	2,424	0.08%
2018/08/31	2	9.62	2	9.73	9.67	0	2,444	0.00%
2018/08/30	6	9.76	4	9.67	9.67	2	2,448	0.08%
2018/08/28	2	9.61	2	9.71	9.86	0	2,456	0.00%
2018/08/22	2	9.29	2	9.27	9.27	0	2,580	0.00%
2018/08/21	2	9.27	2	9.28	9.28	0	2,583	0.00%
2018/08/20	2	9.23	2	9.30	9.30	0	2,585	0.00%
2018/08/17	4	9.29	4	9.29	9.29	0	2,583	0.00%
2018/08/16	5	9.32	5	9.27	9.27	0	2,581	0.00%
2018/08/15	6	9.23	4	9.18	9.18	2	2,574	0.08%
2018/08/14	2	9.11	2	9.27	9.36	0	2,574	0.00%
2018/08/13	4	9.40	2	9.10	9.10	2	2,585	0.08%
2018/08/10	4	9.93	4	9.92	9.92	0	2,553	0.00%
2018/08/07	0	0.00	6	10.05	9.98	-6	2,527	-0.24%
2018/08/06	2	9.76	2	9.75	9.75	0	2,510	0.00%
2018/07/31	0	0.00	4	10.05	10.05	-4	2,487	-0.16%
2018/07/30	2	9.86	2	9.65	9.65	0	2,459	0.00%
2018/07/26	2	9.65	2	9.86	9.75	0	2,440	0.00%
2018/07/24	2	9.42	2	9.56	9.59	0	2,427	0.00%
2018/07/23	4	9.44	4	9.42	9.42	0	2,426	0.00%
2018/07/20	10	9.59	10	9.43	9.43	0	2,430	0.00%
2018/07/19	6	9.77	6	9.63	9.63	0	2,418	0.00%
2018/07/18	4	9.84	4	9.80	9.80	0	2,412	0.00%
2018/07/13	4	9.80	4	9.85	9.80	0	2,365	0.00%
2018/07/09	3	9.27	3	9.25	9.25	0	2,298	0.00%
2018/07/06	12	9.38	2	9.25	9.20	10	2,298	0.43%
2018/07/05	10	9.79	0	0.00	9.50	10	2,317	0.43%
2018/06/25	0	0.00	2	11.80	12.00	-2	1,521	-0.13%
2018/06/22	10	10.90	11	10.55	10.95	-1	1,130	-0.09%
2018/06/20	10	9.89	8	9.87	9.81	2	880	0.23%
2018/06/12	5	9.90	0	0.00	9.85	5	797	0.63%
2018/06/07	2	9.56	2	9.52	9.52	0	700	0.00%
2018/06/06	4	9.64	2	9.55	9.55	2	698	0.29%
2018/06/05	8	9.54	6	9.42	9.42	2	688	0.29%
2018/06/04	6	9.50	6	9.40	9.40	0	672	0.00%
2018/06/01	4	9.59	4	9.63	9.60	0	658	0.00%
2018/05/14	4	9.11	4	9.10	9.10	0	654	0.00%
2018/05/11	4	9.43	0	0.00	9.22	4	652	0.61%
2018/04/26	6	9.11	0	0.00	8.99	6	698	0.86%
2018/04/25	2	9.11	2	9.11	9.11	0	716	0.00%
2018/04/24	2	9.14	2	9.15	9.15	0	786	0.00%
2018/04/16	6	9.54	6	9.54	9.47	0	1,153	0.00%
2018/04/13	6	9.38	4	9.28	9.28	2	1,152	0.17%
2018/04/11	10	9.91	10	9.73	9.73	0	1,179	0.00%
2018/04/09	2	9.42	2	9.30	9.30	0	1,218	0.00%
2018/04/03	2	9.48	2	9.50	9.50	0	1,220	0.00%
2018/04/02	2	9.48	2	9.61	9.59	0	1,225	0.00%
2018/03/30	4	9.48	4	9.42	9.42	0	1,266	0.00%
2018/03/29	8	9.61	8	9.46	9.46	0	1,275	0.00%
2018/03/28	4	9.76	4	9.70	9.70	0	1,273	0.00%
2018/03/27	4	9.79	4	9.88	9.80	0	1,302	0.00%
2018/03/26	2	9.70	2	9.78	9.75	0	1,307	0.00%
2018/03/23	1	9.53	1	9.58	9.58	0	1,307	0.00%
2018/03/22	2	9.97	2	9.80	9.80	0	1,317	0.00%
2018/03/21	6	9.95	6	9.92	9.92	0	1,320	0.00%
2018/03/20	2	9.95	2	9.94	9.94	0	1,341	0.00%
2018/03/19	2	10.05	2	10.05	10.05	0	1,424	0.00%
2018/03/15	2	10.00	2	10.10	10.20	0	1,384	0.00%
2018/03/14	2	10.05	2	10.10	10.10	0	1,399	0.00%
2018/03/13	2	10.10	2	10.20	10.15	0	1,400	0.00%
2018/03/12	2	10.05	2	10.05	10.05	0	1,414	0.00%
2018/03/09	4	10.10	4	10.00	10.00	0	1,431	0.00%
2018/03/08	2	9.91	2	9.99	9.91	0	1,444	0.00%
2018/03/07	6	9.95	6	9.90	9.90	0	1,452	0.00%
2018/03/05	4	9.72	4	9.78	9.70	0	1,470	0.00%
2018/03/02	2	9.71	2	9.76	9.76	0	1,493	0.00%
2018/03/01	6	9.75	6	9.74	9.74	0	1,514	0.00%
2018/02/27	10	9.73	8	9.69	9.69	2	1,539	0.13%
2018/02/26	8	9.74	8	9.75	9.74	0	1,619	0.00%
2018/02/23	6	9.76	6	9.75	9.75	0	1,796	0.00%
2018/02/22	4	9.46	4	9.69	9.68	0	1,813	0.00%
2018/02/12	2	9.11	2	9.10	9.10	0	1,873	0.00%
2018/02/08	2	9.92	2	9.80	9.80	0	1,895	0.00%
2018/02/07	2	10.05	2	9.90	9.90	0	1,909	0.00%
2018/02/06	6	9.87	6	9.89	9.90	0	1,925	0.00%
2018/02/05	1	10.25	1	10.35	10.40	0	1,973	0.00%
2018/01/31	2	10.45	2	10.55	10.45	0	2,180	0.00%
2018/01/30	4	10.48	4	10.50	10.50	0	2,364	0.00%
2018/01/29	5	10.55	2	10.45	10.45	3	2,449	0.12%
2018/01/25	4	10.75	4	10.60	10.60	0	2,640	0.00%
2018/01/24	2	10.60	2	10.80	10.80	0	3,031	0.00%
2018/01/22	4	10.78	2	10.75	10.75	2	3,265	0.06%
2018/01/19	4	10.93	2	10.85	10.85	2	3,289	0.06%
2018/01/18	0	0.00	40	11.25	11.15	-40	3,313	-1.21%
2018/01/17	40	11.35	0	0.00	11.35	40	3,357	1.19%
2018/01/15	21	10.85	21	11.00	10.85	0	3,438	0.00%
2018/01/11	0	0.00	4	10.56	10.65	-4	3,318	-0.12%
2018/01/10	6	10.43	10	10.45	10.45	-4	3,250	-0.12%
2018/01/03	2	10.20	2	10.30	10.25	0	3,373	0.00%