華孚 (6235)-兆豐-大同券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
44.50
漲跌
▼0.25
漲幅
-0.56%
成交量
515張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	3	46.40	0	0.00	47.20	3	900	0.33%
2025/04/15	0	0.00	3	48.30	48.20	-3	918	-0.33%
2025/04/11	0	0.00	2	42.50	44.00	-2	910	-0.22%
2025/04/09	0	0.00	110	37.11	37.10	-110	916	-12.00%	大賣/鉅額交易
2025/03/31	1	49.40	0	0.00	48.40	1	921	0.11%
2025/03/19	1	58.40	0	0.00	58.40	1	943	0.11%
2025/03/14	3	59.10	0	0.00	58.90	3	1,013	0.30%
2025/03/11	0	0.00	1	58.30	59.80	-1	1,054	-0.09%
2025/03/10	6	62.08	0	0.00	61.50	6	1,073	0.56%
2025/03/07	0	64.10	0	0.00	62.10	0	1,096	0.00%
2025/03/05	12	64.70	0	0.00	65.30	12	1,138	1.05%
2025/03/03	0	0.00	13	63.42	63.30	-13	1,315	-0.99%
2025/02/27	11	65.45	0	0.00	63.30	11	1,297	0.85%
2025/02/26	8	66.23	0	0.00	65.60	8	1,241	0.64%
2025/02/25	25	67.24	0	0.00	67.20	25	1,260	1.98%
2025/02/24	12	67.64	6	68.28	67.90	6	1,265	0.47%
2025/02/21	1	67.50	22	67.81	68.30	-21	1,258	-1.67%
2025/02/20	2	64.10	0	0.00	64.10	2	1,222	0.16%
2025/02/18	0	0.00	1.6	65.10	65.30	-1.6	1,232	-0.13%
2025/02/17	21	65.23	0	0.00	64.90	21	1,255	1.67%
2025/02/10	0	0.00	0	62.90	62.90	0	1,561	0.00%
2025/01/14	0	0.00	1	58.10	58.70	-1	2,767	-0.04%
2025/01/13	0	0.00	1	57.20	57.00	-1	2,770	-0.04%
2025/01/09	8	60.03	0	0.00	59.10	8	2,769	0.29%
2025/01/08	0	0.00	1	62.20	62.10	-1	2,743	-0.04%
2025/01/07	1	63.00	0	0.00	63.10	1	2,743	0.04%
2025/01/06	4	63.00	0	0.00	63.30	4	2,737	0.15%
2025/01/03	23	66.54	0	0.00	64.90	23	2,719	0.85%
2025/01/02	3	67.80	1	68.30	67.80	2	2,702	0.07%
2024/12/27	1	69.00	1	69.00	69.00	0	2,710	0.00%
2024/12/26	5	67.74	0	0.00	68.00	5	2,706	0.18%
2024/12/25	10	67.60	11	68.56	68.30	-1	2,720	-0.04%
2024/12/24	0	0.00	1	68.10	66.20	-1	2,701	-0.04%
2024/12/23	2	67.15	0	0.00	66.50	2	2,718	0.07%
2024/12/20	3	67.93	0	0.00	66.70	3	2,735	0.11%
2024/12/19	1	66.90	0	0.00	67.60	1	2,764	0.04%
2024/12/18	0	0.00	1	68.10	68.20	-1	2,769	-0.04%
2024/12/17	3	66.93	1	68.20	67.80	2	2,762	0.07%
2024/12/16	10	69.80	0	0.00	66.80	10	2,754	0.36%
2024/12/13	20	71.30	1	70.80	71.10	19	2,730	0.70%
2024/12/12	45	72.32	0	0.00	71.80	45	2,723	1.65%
2024/12/11	0	0.00	3	71.80	71.30	-3	2,699	-0.11%
2024/12/10	2	69.20	0	0.00	69.50	2	2,665	0.08%
2024/12/05	2	71.50	0	0.00	71.10	2	2,642	0.08%
2024/12/03	0	0.00	1	72.00	72.20	-1	2,619	-0.04%
2024/12/02	14	70.60	0	0.00	70.90	14	2,601	0.54%
2024/11/27	1	71.20	3	71.20	71.10	-2	2,537	-0.08%
2024/11/22	0	0.00	4	68.98	69.40	-4	2,408	-0.17%
2024/11/14	5	68.34	0	0.00	68.00	5	2,460	0.20%
2024/11/12	12	70.44	0	0.00	69.40	12	2,425	0.49%
2024/11/11	1	70.50	16	70.73	73.20	-15	2,386	-0.63%
2024/11/08	2	71.80	2	70.60	70.70	0	2,337	0.00%
2024/11/07	3	72.23	3	72.13	71.30	0	2,305	0.00%
2024/11/06	0	0.00	2	68.85	69.20	-2	2,188	-0.09%
2024/11/05	1	64.80	1	64.90	64.70	0	2,134	0.00%
2024/11/04	12	66.88	1	67.00	66.50	11	2,146	0.51%
2024/11/01	2	69.35	6	69.88	69.30	-4	2,138	-0.19%
2024/10/30	1	72.00	0	0.00	71.50	1	2,113	0.05%
2024/10/29	3	72.60	0	0.00	72.70	3	2,050	0.15%
2024/10/28	14	77.31	14	76.71	76.80	0	1,934	0.00%
2024/10/25	3	73.17	4	73.80	74.00	-1	1,421	-0.07%
2024/10/08	3	73.00	0	0.00	70.70	3	1,388	0.22%
2024/08/30	2	75.90	3	75.80	75.80	-1	2,150	-0.05%
2024/08/23	1	75.10	0	0.00	75.40	1	2,189	0.05%
2024/08/13	0	0.00	1	71.20	71.00	-1	2,353	-0.04%
2024/08/12	1	71.40	0	0.00	72.10	1	2,368	0.04%
2024/08/06	1	64.90	0	0.00	64.30	1	2,558	0.04%
2024/08/05	0.8	65.70	0	0.00	65.70	0.8	2,516	0.03%
2024/07/23	0	0.00	0.6	80.60	80.30	-0.6	2,945	-0.02%
2024/07/22	0.4	80.30	0	0.00	80.00	0.4	2,960	0.01%
2024/07/15	3	89.10	1	89.40	88.80	2	3,103	0.06%
2024/07/12	5	89.36	1	89.30	89.30	4	3,124	0.13%
2024/07/11	1	90.90	0	0.00	90.90	1	3,152	0.03%
2024/07/09	1	91.80	1	92.60	93.10	0	3,288	0.00%
2024/07/03	0	0.00	3	97.07	94.10	-3	3,316	-0.09%
2024/07/02	0	0.00	0.2	95.40	94.50	-0.2	3,259	-0.01%
2024/06/28	0.2	92.80	1	92.30	92.30	-0.8	3,205	-0.02%
2024/06/26	0	0.00	1	90.60	89.80	-1	3,142	-0.03%
2024/06/24	0	0.00	1	91.80	91.20	-1	3,028	-0.03%
2024/06/21	2	91.95	0	0.00	92.20	2	3,092	0.06%
2024/06/20	0	0.00	8	90.69	91.40	-8	3,068	-0.26%
2024/06/19	0.1	87.50	0	0.00	86.20	0.1	3,039	0.00%
2024/06/17	1.1	88.63	0	0.00	88.40	1.1	3,206	0.03%
2024/06/11	0	84.30	0	0.00	83.70	0	3,328	0.00%
2024/06/07	0.1	87.00	0	0.00	86.50	0.1	3,369	0.00%
2024/06/06	0.1	84.80	0	0.00	84.10	0.1	3,433	0.00%
2024/05/31	1	86.40	0	0.00	87.10	1	4,008	0.02%
2024/05/30	1	88.70	1	87.30	87.00	0	4,109	0.00%
2024/05/29	1	89.50	0	0.00	89.20	1	4,120	0.02%
2024/05/28	0	0.00	15	90.45	90.70	-15	4,251	-0.35%
2024/05/27	8	90.69	7	90.04	91.00	1	4,262	0.02%
2024/05/24	14	91.24	2	90.90	91.30	12	4,227	0.28%
2024/05/23	3	84.10	3	86.10	84.10	0	4,138	0.00%
2024/05/22	1	86.30	0	0.00	86.10	1	4,147	0.02%
2024/05/14	0	87.80	0	0.00	87.30	0	4,360	0.00%
2024/05/13	1	88.80	3	87.90	89.10	-2	4,367	-0.05%
2024/05/10	5	84.76	6	88.47	85.00	-1	4,296	-0.02%
2024/05/07	1	92.10	0	0.00	92.30	1	4,216	0.02%
2024/05/06	2	94.25	1	95.00	92.80	1	4,296	0.02%
2024/05/03	2	94.20	1	94.40	93.30	1	4,407	0.02%
2024/05/02	9	92.21	11	92.10	92.30	-2	4,312	-0.05%
2024/04/30	10	93.08	5	93.04	95.00	5	4,264	0.12%
2024/04/25	1	85.10	0	85.80	85.30	1	4,035	0.02%
2024/04/24	2	88.30	0	0.00	87.50	2	4,049	0.05%