台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.26%
  • 成交量
    609
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
方土昶 (6265)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13213.05212.6512.9503,5830.00%
2024/03/0700.002513.5513.55-253,491-0.72%
2024/03/042514.9100.0015.05253,3610.74%
2024/02/021915.701916.1515.7002,2510.00%
2024/02/01116.00116.2515.8001,9990.00%
2024/01/081011.262011.0010.95-10520-1.92%
2024/01/051311.59311.3011.25105061.98%
2023/12/121111.051111.3011.0502800.00%
2023/02/1300.00210.2010.05-2247-0.81%
2023/02/1000.0059.9710.05-5239-2.09%
2023/02/0719.8100.009.8112470.40%
2023/02/0229.7849.899.86-2316-0.63%
2023/02/0100.00109.809.83-10316-3.16%
2023/01/3100.0029.489.48-2312-0.64%
2023/01/3029.3700.009.3923160.63%
2023/01/1749.2649.409.2703190.00%
2023/01/1689.3119.269.2673202.19%
2023/01/13129.40129.339.3303220.00%
2023/01/12149.48129.409.4023250.61%
2023/01/1179.5569.549.5413280.30%
2023/01/0989.5789.549.5403350.00%
2023/01/0629.5829.559.5503390.00%
2023/01/0500.0049.629.62-4353-1.13%
2023/01/0400.0049.509.46-4354-1.13%
2023/01/03109.3989.399.3923580.56%
2022/12/2949.4749.479.4703600.00%
2022/12/2889.6689.519.5103680.00%
2022/12/2769.8369.819.8103700.00%
2022/12/2629.8229.849.8403730.00%
2022/12/2369.8629.969.8443801.05%
2022/12/2229.9629.979.9703840.00%
2022/12/2129.95210.0010.0003970.00%
2022/12/2049.8949.899.8904020.00%
2022/12/19410.08210.0010.0024150.48%
2022/12/16410.2800.0010.1044200.95%
2022/12/0800.00210.2010.20-2431-0.46%
2022/12/07210.1500.0010.1024360.46%
2022/12/0600.00210.5010.50-2438-0.46%
2022/12/0500.00110.7010.70-1439-0.23%
2022/12/0200.00110.5510.55-1438-0.23%
2022/11/3000.00410.5010.50-4439-0.91%
2022/11/29210.15210.2010.2004470.00%
2022/11/25210.20210.1010.1004650.00%
2022/11/23610.35610.1510.1504940.00%
2022/11/2100.00110.4510.45-1527-0.19%
2022/11/1800.00210.4510.45-2539-0.37%
2022/11/1500.00410.4310.40-4566-0.71%
2022/11/0900.00210.5010.50-2729-0.27%
2022/11/07210.40210.3010.3008540.00%
2022/11/0400.00210.3010.35-2971-0.21%
2022/11/0200.00310.4810.20-31,071-0.28%
2022/10/2849.3139.309.2911,2370.08%
2022/10/2649.2049.309.2201,3210.00%
2022/10/2569.4759.349.3411,3270.08%
2022/10/2429.5829.569.5601,3350.00%
2022/10/2119.4200.009.4611,3480.07%
2022/10/2069.5549.639.5221,3580.15%
2022/10/1869.8649.899.8421,4410.14%
2022/10/1769.5769.709.7601,4590.00%
2022/10/1369.8400.009.3061,4630.41%
2022/10/12410.00410.1010.0501,4560.00%
2022/10/11410.03410.0510.0501,4600.00%
2022/10/05610.98510.8010.8011,4650.07%
2022/10/04410.68410.8010.8001,4660.00%
2022/09/29210.05210.1510.1501,4740.00%
2022/09/281010.1889.859.8521,4750.14%
2022/09/26610.50510.1510.1511,4780.07%
2022/09/23211.15211.1011.1001,4850.00%
2022/09/21111.25211.1511.15-11,494-0.07%
2022/09/20611.38411.3511.3521,4960.13%
2022/09/19211.5000.0011.4021,4980.13%
2022/09/1500.00211.9011.90-21,511-0.13%
2022/09/07311.13311.2511.2001,5910.00%
2022/09/06811.46611.3011.3021,6250.12%
2022/09/05211.9800.0011.7521,9500.10%
2022/09/02212.15112.1012.1011,9780.05%
2022/08/2500.00112.7012.55-12,150-0.05%
2022/08/2400.00412.4812.45-42,260-0.18%
2022/08/23112.2000.0012.2012,8280.04%
2022/08/22112.3500.0012.2512,9220.03%
2022/08/17712.32312.4312.4543,3040.12%
2022/08/16212.6000.0012.4524,0670.05%
2022/08/1500.001012.8512.80-104,331-0.23%
2022/08/121712.641313.0112.9044,5340.09%
2022/08/11512.901713.0212.85-124,581-0.26%
2022/08/10213.0000.0013.2024,5100.04%
2022/08/091012.1500.0012.00104,4590.22%
2022/08/08512.001012.3812.00-54,440-0.11%
2022/08/051012.2500.0012.00104,4060.23%
2022/08/042411.252412.2511.3004,3120.00%
2022/06/15113.10513.1013.10-43,958-0.10%
2022/06/141013.25513.1513.1053,9290.13%
2022/05/314514.364514.8314.4003,2540.00%
2022/05/252013.752213.7613.80-22,398-0.08%
2022/05/246314.106114.3113.7022,1830.09%
2022/05/233013.323013.4814.3001,3350.00%
2022/05/201413.551413.7013.0001,0420.00%
2022/05/0300.00110.8510.75-1653-0.15%
2022/01/1400.00315.6514.95-39,907-0.03%
2022/01/1300.00415.5815.55-49,874-0.04%
2022/01/1200.00116.7016.00-19,852-0.01%
2022/01/11716.8700.0016.5079,8380.07%
2022/01/0700.00718.0017.55-79,754-0.07%
2022/01/03217.10517.2017.10-39,047-0.03%
2021/12/30317.7000.0017.6039,0810.03%
2021/12/29217.9000.0017.8529,0410.02%
2021/12/2700.00417.7017.70-48,702-0.05%
2021/12/221018.051018.8018.0508,8910.00%
2021/12/211018.301017.8518.6008,9350.00%
2021/12/1700.00116.9017.10-18,466-0.01%
2021/12/09320.52320.1519.2507,6450.00%
2021/12/08320.07219.7519.7517,4520.01%
2021/12/071120.051119.9819.1507,2280.00%
2021/12/061919.501419.5119.4556,8870.07%
2021/12/03417.95117.3519.1036,2490.05%
2021/11/262416.912117.5516.7035,5560.05%
2021/11/2500.00315.6716.85-34,937-0.06%
2021/11/24315.0200.0015.3534,7350.06%
2021/11/2300.00115.5015.40-14,619-0.02%
2021/11/19313.33214.2014.2014,1610.02%
2021/11/1800.00112.9512.95-13,692-0.03%
2021/11/17111.6000.0011.8013,5180.03%
2021/11/1500.000.112.7011.25-0.12,9630.00%
2021/11/0100.00211.1010.95-22,829-0.07%
2021/10/29410.63210.7010.7022,8820.07%
2021/10/28210.65210.9010.6502,9000.00%
2021/10/2500.00110.2510.30-13,004-0.03%
2021/09/291011.101011.1510.6003,1050.00%
2021/09/13211.40211.4511.0502,4420.00%
2021/09/032011.412811.1411.25-82,277-0.35%
2021/09/02511.9400.0012.1552,2060.23%
2021/08/133010.103010.1010.1501,5330.00%
2021/08/0919.9900.009.9111,4360.07%
2021/08/04110.5000.0010.3011,4840.07%
2021/07/30210.2500.0010.4021,3900.14%
2021/07/0900.00110.0510.00-12,046-0.05%
2021/07/06210.01210.009.8701,9990.00%
2021/06/2919.2700.009.0512,0260.05%
2021/06/1000.0018.789.02-11,943-0.05%
2021/05/03112.0000.0011.3011,5810.06%
2021/04/292810.882810.5511.6001,4410.00%
2021/04/272910.252910.3010.2507050.00%
2021/03/3100.0018.058.06-1835-0.12%
2021/03/1617.8600.007.8019970.10%
2021/01/1400.0018.308.18-1908-0.11%
2020/12/2418.1100.008.0014210.24%
2020/10/160.16.9000.006.790.16580.01%
2020/09/1100.0026.566.41-2524-0.38%
2020/09/1000.0036.716.51-3522-0.57%
2020/08/1216.3200.006.3214820.21%
2020/08/1116.4000.006.3614810.21%
2020/08/0536.6200.006.5534680.64%
2020/08/0300.0026.896.78-2451-0.44%
2020/07/2826.5500.006.4824160.48%
2020/07/2700.0097.347.20-9369-2.43%
2020/06/1800.001186.036.03-118151-77.92% 大賣/鉅額交易
2020/03/1375.7555.825.8421721.16%
2020/03/1216.5000.006.3511630.61%
2020/03/0916.6200.006.5411620.61%
2020/03/05106.7400.006.84101666.00%
2020/03/0416.6000.006.6411710.58%
2020/03/0326.6800.006.6921791.12%
2020/03/0246.6600.006.6642281.75%
2020/02/2726.8200.006.7922290.87%
2020/02/2656.9000.006.8852312.16%
2020/02/2516.8000.006.9012310.43%
2020/02/2126.9800.007.0222290.87%
2020/02/1916.9900.006.9812370.42%
2020/02/1717.0100.007.0212560.39%
2020/02/0656.4000.006.3852691.86%
2020/02/0516.3600.006.3612680.37%
2020/02/0386.1800.006.2082732.92%
2020/01/20106.8400.006.83102663.75%
2020/01/1636.9800.006.9332681.12%
2020/01/1316.9000.006.9012720.37%
2020/01/1016.9000.006.9012720.37%
2020/01/0976.8400.006.8472732.56%
2020/01/0816.8700.006.8212720.37%
2020/01/0336.9900.007.0232711.11%
2020/01/0277.0100.007.0572692.60%
2019/12/3027.0100.007.0022690.74%
2019/12/2617.0117.097.0702670.00%
2019/12/2516.9800.007.0012650.38%
2019/12/2416.9900.006.9812670.37%
2019/12/23116.98107.047.0112680.37%
2019/12/2056.9700.006.9952661.88%
2019/12/1886.9700.006.9982682.98%
2019/12/1736.9800.006.9732691.11%
2019/12/1636.9900.007.0032721.10%
2019/12/1336.9900.007.0032711.11%
2019/12/12146.9800.006.98142705.18%
2019/12/1116.9100.007.0112690.37%
2019/12/0647.2200.007.1942621.52%
2019/12/0517.29277.337.23-26263-9.86%
2019/12/0400.0017.257.20-1255-0.39%
2019/12/0300.00307.177.16-30256-11.69%
2019/11/2636.9200.006.8932051.46%
2019/11/1846.8600.006.9042691.49%
2019/11/15106.9487.026.9722750.73%
2019/11/13216.8400.007.01213106.76%
2019/11/1116.6000.006.6013840.26%
2019/11/0716.6416.706.7003830.00%
2019/11/0616.7100.006.7213830.26%
2019/10/3126.5800.006.5923780.53%
2019/10/3096.7100.006.6993762.39%
2019/10/2936.6600.006.6833750.80%
2019/10/1826.8200.006.8623680.54%
2019/10/1726.8300.006.8823680.54%
2019/09/1956.8400.006.8253591.39%
2019/08/2737.0500.007.0333050.98%
2019/08/2300.0036.847.00-3271-1.11%
2019/08/2136.7536.826.8002570.00%
2019/08/2036.7800.006.7032511.19%
2019/08/1600.0046.796.89-4215-1.86%
2019/08/1546.3100.006.6641842.17%
2019/01/0715.0215.105.100590.00%
2018/07/0517.9817.827.3608530.00%
2018/06/1900.0027.547.30-2717-0.28%
2018/05/2927.1100.006.9129700.21%
2018/03/1200.0027.967.66-2789-0.25%
2018/03/0900.0058.287.92-5741-0.67%
2018/03/08118.3558.648.2167050.85%
2018/03/0738.06228.178.17-19580-3.27%
2018/03/06207.5900.007.43204494.45%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音