聯嘉 (6288)-兆豐-大同券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
1,528張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	30.95	0	0.00	30.55	2	5,725	0.03%
2024/04/16	0	0.00	2	32.50	32.90	-2	5,601	-0.04%
2024/04/11	0	0.00	5	35.40	35.15	-5	5,421	-0.09%
2024/04/10	2	35.43	0	0.00	35.25	2	5,335	0.04%
2024/04/09	6	35.45	1	36.60	35.25	5	5,265	0.09%
2024/04/08	1	37.35	0	0.00	36.70	1	5,142	0.02%
2024/04/03	0	0.00	3	36.75	36.70	-3	4,895	-0.06%
2024/04/02	1	36.40	28	36.64	36.55	-27	4,715	-0.57%
2024/04/01	0	0.00	9	34.59	34.45	-9	4,574	-0.20%
2024/03/21	10	34.24	9	35.25	34.20	1	4,640	0.02%
2024/03/20	13	35.35	0	0.00	35.25	13	4,616	0.28%
2024/03/18	0	0.00	5	33.57	34.30	-5	4,550	-0.11%
2024/03/15	3	31.90	0	0.00	32.00	3	4,509	0.07%
2024/03/08	2	33.80	10	33.95	33.60	-8	4,494	-0.18%
2024/03/04	0	0.00	8	36.65	36.35	-8	4,313	-0.19%
2024/03/01	1	36.55	1	36.90	36.15	0	4,061	0.00%
2024/02/27	16	34.30	34	35.33	36.15	-18	3,190	-0.56%
2024/02/26	0	0.00	31	35.74	35.10	-31	2,957	-1.05%
2024/02/23	0	0.00	21	35.30	35.40	-21	2,744	-0.77%
2024/02/22	0	0.00	8	33.57	33.60	-8	2,467	-0.32%
2024/02/21	3	32.70	0	0.00	32.90	3	2,411	0.12%
2024/02/20	7	33.45	0	0.00	33.25	7	2,373	0.29%
2024/02/19	5	33.80	3	33.65	33.95	2	2,300	0.09%
2024/02/16	0	0.00	29	32.37	32.20	-29	2,037	-1.42%
2024/02/01	1	30.30	0	0.00	30.40	1	1,966	0.05%
2024/01/31	4	30.35	0	0.00	30.40	4	1,969	0.20%
2024/01/30	1	30.95	0	0.00	30.70	1	1,961	0.05%
2024/01/26	0	0.00	4	30.80	30.70	-4	1,974	-0.20%
2024/01/25	3	31.00	0	0.00	30.80	3	1,977	0.15%
2024/01/24	6	31.35	0	0.00	31.10	6	1,988	0.30%
2024/01/23	8	31.45	0	0.00	31.50	8	2,026	0.39%
2024/01/19	3	30.55	0	0.00	30.65	3	2,028	0.15%
2024/01/18	1	30.80	0	0.00	30.55	1	2,040	0.05%
2024/01/17	5	31.10	0	0.00	30.75	5	2,057	0.24%
2024/01/16	15	31.63	0	0.00	31.40	15	2,065	0.73%
2024/01/15	5	31.34	0	0.00	31.80	5	2,067	0.24%
2024/01/12	0	0.00	22	31.70	31.45	-22	2,082	-1.06%
2024/01/10	0	0.00	1	31.20	31.45	-1	2,121	-0.05%
2024/01/09	1	30.55	0	0.00	30.55	1	2,135	0.05%
2024/01/05	8	31.18	0	0.00	31.00	8	2,214	0.36%
2024/01/04	9	31.62	0	0.00	31.55	9	2,263	0.40%
2024/01/02	0	0.00	19	32.47	32.35	-19	2,505	-0.76%
2023/12/28	7	31.80	0	0.00	31.90	7	3,239	0.22%
2023/12/27	29	32.15	10	32.90	31.95	19	3,622	0.52%
2023/12/26	0	0.00	29	32.47	32.35	-29	3,406	-0.85%
2023/12/25	0	0.00	4	31.13	31.75	-4	3,341	-0.12%
2023/12/22	1	31.00	0.5	30.50	30.55	0.5	3,346	0.01%
2023/12/19	16	30.47	1	30.70	30.35	15	3,438	0.44%
2023/12/18	11	31.22	0	0.00	31.10	11	3,424	0.32%
2023/12/15	10	31.49	0	0.00	31.50	10	3,425	0.29%
2023/12/14	42	31.77	0	0.00	31.50	42	3,415	1.23%
2023/12/13	1	31.85	25	32.33	32.10	-24	3,379	-0.71%
2023/12/12	2	31.70	1	31.85	31.85	1	3,392	0.03%
2023/12/11	43	31.60	10	31.50	31.45	33	3,449	0.96%
2023/12/08	9	32.05	38	32.12	32.05	-29	3,644	-0.80%
2023/12/07	1	31.35	0	0.00	31.95	1	3,632	0.03%
2023/12/06	12	31.73	0	0.00	31.50	12	3,618	0.33%
2023/12/05	15	31.67	0	0.00	31.65	15	3,605	0.42%
2023/12/04	6	31.61	0	0.00	32.40	6	3,566	0.17%
2023/12/01	0	0.00	20	31.04	30.95	-20	3,454	-0.58%
2023/11/29	0	0.00	2	29.90	29.90	-2	3,449	-0.06%
2023/11/27	3	29.72	0	0.00	29.55	3	3,461	0.09%
2023/11/24	24	29.97	0	0.00	29.70	24	3,469	0.69%
2023/11/22	3	29.63	0	0.00	29.80	3	3,447	0.09%
2023/11/21	8	29.85	0	0.00	29.70	8	3,450	0.23%
2023/11/20	6	29.36	0	0.00	29.45	6	3,432	0.17%
2023/11/17	10	29.16	0	0.00	29.10	10	3,436	0.29%
2023/10/27	10	30.95	0	0.00	30.45	10	3,490	0.29%
2023/10/16	1	31.50	0	0.00	31.30	1	3,655	0.03%
2023/10/12	0	0.00	1	32.80	32.55	-1	3,810	-0.03%
2023/10/11	8	33.01	0	0.00	32.15	8	3,888	0.21%
2023/10/06	0	0.00	1	33.45	33.50	-1	4,051	-0.02%
2023/10/05	6	32.59	5	33.70	32.55	1	3,966	0.03%
2023/10/04	0	0.00	6	32.28	33.30	-6	3,905	-0.15%
2023/10/03	5	31.15	0	0.00	31.00	5	3,893	0.13%
2023/10/02	0	0.00	1	30.70	30.60	-1	3,625	-0.03%
2023/09/28	1	29.95	0	0.00	29.90	1	3,640	0.03%
2023/09/25	0	0.00	1	30.55	31.00	-1	3,878	-0.03%
2023/09/21	0.5	29.30	0	0.00	29.40	0.5	3,840	0.01%
2023/09/20	0	0.00	10	29.80	29.60	-10	3,856	-0.26%
2023/09/13	10	32.10	10	30.25	32.10	0	4,011	0.00%
2023/09/01	0	0.00	1	30.15	30.00	-1	5,679	-0.02%
2023/08/25	0	0.00	5	29.25	29.15	-5	5,972	-0.08%
2023/08/15	0	0.00	1	29.60	29.45	-1	6,994	-0.01%
2023/08/11	0	0.00	1	30.90	30.45	-1	7,041	-0.01%
2023/07/24	1	30.90	2	31.00	31.00	-1	8,850	-0.01%
2023/07/20	1	32.25	0	0.00	32.30	1	8,856	0.01%
2023/07/18	5	33.23	4	35.00	33.20	1	8,953	0.01%
2023/07/14	4	34.81	0	0.00	33.85	4	9,248	0.04%
2023/07/13	9	34.40	14	34.75	34.40	-5	9,299	-0.05%
2023/07/12	4	33.65	0	0.00	33.80	4	9,091	0.04%
2023/07/11	1	34.45	0.1	34.40	33.65	0.9	9,062	0.01%
2023/07/07	3	34.73	1	35.00	34.55	2	8,476	0.02%
2023/07/05	1	35.00	0	0.00	34.10	1	8,651	0.01%
2023/07/04	0	0.00	2	34.33	34.80	-2	8,656	-0.02%
2023/06/27	1	33.20	0	0.00	33.00	1	9,082	0.01%
2023/06/19	0	0.00	2	34.50	34.70	-2	10,736	-0.02%
2023/06/16	0	0.00	1	34.20	33.85	-1	10,791	-0.01%
2023/06/15	5	34.28	4	34.20	34.45	1	10,765	0.01%
2023/06/14	3	34.87	0	0.00	34.15	3	10,716	0.03%
2023/06/13	5.1	35.79	5	35.61	35.70	0.1	10,514	0.00%
2023/06/12	0	0.00	13	36.24	36.60	-13	10,108	-0.13%
2023/06/09	0	0.00	1	33.30	33.65	-1	9,367	-0.01%
2023/06/08	11	32.46	0	0.00	33.05	11	9,199	0.12%
2023/06/02	9	32.40	11	32.35	32.40	-2	9,177	-0.02%
2023/06/01	3	32.23	0	0.00	32.20	3	9,217	0.03%
2023/05/26	1	32.05	1	32.50	31.80	0	9,253	0.00%
2023/05/25	1	33.50	0	0.00	33.45	1	9,196	0.01%
2023/05/24	3	34.20	0	0.00	33.80	3	9,271	0.03%
2023/05/23	1	33.00	6	34.00	33.95	-5	9,935	-0.05%
2023/05/19	5	32.00	0	0.00	31.95	5	9,777	0.05%
2023/05/02	1	32.20	0	0.00	32.55	1	8,912	0.01%
2023/04/28	4	33.55	5	34.42	33.55	-1	8,683	-0.01%
2023/04/27	1	31.60	3	32.70	33.55	-2	7,973	-0.03%
2023/04/25	1	30.20	0	0.00	30.15	1	7,544	0.01%
2023/04/24	0	0.00	4	30.85	30.85	-4	7,472	-0.05%
2023/04/21	2	31.00	2	31.14	31.05	0	7,428	0.00%
2023/04/20	3	32.77	0	0.00	32.50	3	7,205	0.04%
2023/04/19	10	32.49	10	32.15	32.45	0	6,840	0.00%
2023/04/17	2	31.85	0	0.00	31.75	2	6,467	0.03%
2023/04/13	1	31.40	1	31.75	31.40	0	6,346	0.00%
2023/04/12	0	0.00	1	32.20	31.85	-1	6,278	-0.02%
2023/04/11	18	31.74	18	31.89	31.70	0	6,218	0.00%
2023/04/07	1	31.00	0	0.00	31.25	1	5,873	0.02%
2023/04/06	0	0.00	1	31.65	31.45	-1	5,794	-0.02%
2023/03/30	18	31.41	20	31.13	31.50	-2	5,622	-0.04%
2023/03/29	0	0.00	1	31.15	30.85	-1	5,453	-0.02%
2023/03/28	3	30.20	0	0.00	30.20	3	5,267	0.06%
2023/03/27	3	32.27	0	0.00	30.90	3	5,054	0.06%
2023/03/24	0	0.00	2	32.75	33.00	-2	4,343	-0.05%
2023/03/23	1	30.30	1	31.30	30.00	0	3,979	0.00%
2023/03/21	0	0.00	1	29.10	29.50	-1	3,238	-0.03%
2023/03/17	0	0.00	1	28.00	28.25	-1	3,055	-0.03%
2023/03/16	1	27.45	2	27.10	27.25	-1	3,014	-0.03%
2023/03/15	2	28.18	1	28.10	28.05	1	2,972	0.03%
2023/03/13	1	27.35	1	27.55	27.25	0	2,994	0.00%
2023/03/10	0	0.00	6	27.58	27.70	-6	3,027	-0.20%
2023/03/09	1	28.65	100	28.19	28.20	-99	3,068	-3.23%
2023/03/08	0	0.00	3	28.70	28.55	-3	3,028	-0.10%
2023/03/07	0	0.00	17	28.42	28.55	-17	2,971	-0.57%
2023/03/06	0	0.00	16	28.67	28.20	-16	2,891	-0.55%
2023/03/03	5	28.35	14	28.39	28.35	-9	2,762	-0.33%
2023/03/02	0	0.00	2	28.13	28.50	-2	2,677	-0.07%
2023/03/01	0	0.00	7	26.83	27.30	-7	2,587	-0.27%
2023/02/24	3	27.30	2	27.30	27.10	1	2,553	0.04%
2023/02/22	43	27.69	3	28.00	27.85	40	2,354	1.70%
2023/02/21	21	28.61	85	28.69	28.45	-64	2,168	-2.95%
2023/02/20	0	0.00	104	27.61	27.95	-104	1,394	-7.46%	大賣/鉅額交易
2023/02/17	60	25.70	1	25.85	25.45	59	1,249	4.72%
2023/02/16	91	25.03	2	24.95	25.10	89	1,149	7.74%
2023/02/15	1	24.40	2	24.48	24.70	-1	1,121	-0.09%
2023/02/14	52	25.12	55	24.89	24.30	-3	1,098	-0.27%
2023/02/13	1	24.55	1	24.50	24.55	0	1,003	0.00%
2023/02/06	1	23.45	10	23.80	23.45	-9	929	-0.97%
2023/02/03	0	0.00	20	23.60	23.50	-20	927	-2.16%
2023/01/30	0	0.00	18	23.21	23.15	-18	902	-2.00%
2023/01/13	1	22.50	0	0.00	22.45	1	895	0.11%
2023/01/12	5	22.75	0	0.00	22.65	5	893	0.56%
2023/01/11	5	22.92	0	0.00	22.95	5	890	0.56%
2023/01/10	2	23.40	0	0.00	23.40	2	885	0.23%
2023/01/09	4	23.46	0	0.00	23.50	4	885	0.45%
2023/01/06	1	23.25	1	23.35	23.30	0	882	0.00%
2023/01/03	0	0.00	1	22.60	22.70	-1	872	-0.11%
2022/12/30	0	0.00	2	22.95	22.45	-2	870	-0.23%
2022/12/29	7	22.36	0	0.00	22.60	7	860	0.81%
2022/12/28	3	22.40	0	0.00	22.65	3	852	0.35%
2022/12/23	10	22.59	0	0.00	22.85	10	840	1.19%
2022/12/22	10	22.80	0	0.00	22.95	10	832	1.20%
2022/12/21	7	22.96	2	23.05	22.95	5	829	0.60%
2022/12/20	39	23.47	0	0.00	23.05	39	818	4.76%
2022/12/19	22	24.05	0	0.00	23.95	22	810	2.71%
2022/12/12	13	24.31	0	0.00	24.95	13	723	1.80%
2022/12/09	9	24.81	4	25.10	24.75	5	704	0.71%
2022/12/07	11	25.28	0	0.00	25.10	11	669	1.64%
2022/12/06	41	25.84	0	0.00	25.60	41	651	6.29%
2022/12/05	1	25.70	0	0.00	25.70	1	605	0.17%
2022/12/02	2	25.65	1	25.80	25.40	1	550	0.18%
2022/11/24	13	22.78	13	23.00	22.70	0	354	0.00%
2022/11/23	0	0.00	5	22.70	22.85	-5	336	-1.48%
2022/11/15	5	22.15	0	0.00	22.10	5	321	1.56%
2022/10/13	1	20.50	0	0.00	20.20	1	491	0.20%
2022/09/13	0	0.00	15	24.96	25.55	-15	494	-3.03%
2022/08/26	15	25.30	0	0.00	24.90	15	489	3.06%
2022/08/19	12	25.13	12	25.55	25.20	0	486	0.00%
2022/08/17	0	0.00	2	25.60	25.10	-2	516	-0.39%
2022/08/16	2	25.45	0	0.00	25.45	2	460	0.43%
2022/02/17	0	0.00	1	30.50	29.65	-1	2,799	-0.04%
2022/01/11	1	30.45	1	30.75	29.90	0	2,276	0.00%
2022/01/10	5	28.97	6	29.72	30.45	-1	1,563	-0.06%
2022/01/07	0	0.00	1	29.10	28.95	-1	1,239	-0.08%
2021/12/24	0	0.00	0	27.40	27.35	0	1,387	0.00%
2021/12/08	0	0.00	1	27.20	27.20	-1	2,000	-0.05%
2021/11/26	1	25.50	0	0.00	25.50	1	1,909	0.05%
2021/11/10	0	26.65	0	0.00	26.35	0	1,893	0.00%
2021/11/05	0	0.00	2	26.50	26.45	-2	1,887	-0.11%
2021/11/03	0	0.00	7	26.94	27.40	-7	1,851	-0.38%
2021/11/02	6	27.92	1	27.25	27.25	5	1,845	0.27%
2021/11/01	0	0.00	30	29.30	29.30	-30	1,770	-1.69%
2021/10/28	5	29.24	0	0.00	28.85	5	1,696	0.29%
2021/10/15	1	26.50	0	0.00	26.60	1	1,544	0.06%
2021/10/07	30	28.95	0	0.00	28.20	30	1,497	2.00%
2021/09/24	2	29.63	30	29.31	29.45	-28	1,212	-2.31%
2021/09/23	30	28.63	0	0.00	28.95	30	1,060	2.83%
2021/09/17	12	27.80	12	25.50	26.40	0	889	0.00%
2021/08/06	4	25.75	0	0.00	25.90	4	1,029	0.39%
2021/08/04	0	0.00	4	26.90	26.80	-4	1,146	-0.35%
2021/07/13	66	27.90	66	28.11	26.95	0	1,999	0.00%
2021/07/12	62	27.25	62	27.68	27.55	0	1,986	0.00%
2021/06/01	58	29.20	58	29.45	29.10	0	2,423	0.00%
2021/05/28	15	27.25	15	27.70	27.70	0	2,412	0.00%
2021/05/10	0	0.00	1	32.60	33.00	-1	2,334	-0.04%
2021/05/04	1	31.00	2	30.98	30.75	-1	2,187	-0.05%
2021/04/29	1	33.05	0	0.00	32.45	1	2,147	0.05%
2021/04/23	0	0.00	1	30.50	30.45	-1	1,992	-0.05%
2021/04/13	0	0.00	5	31.45	30.80	-5	2,460	-0.20%
2021/04/08	6	32.67	0	0.00	32.60	6	3,241	0.19%
2021/04/06	0	0.00	4	31.15	31.10	-4	3,183	-0.13%
2021/04/01	0	0.00	2	31.45	31.00	-2	3,244	-0.06%
2021/03/25	9	31.10	9	31.75	31.10	0	3,316	0.00%
2021/03/24	2	31.85	0	0.00	31.75	2	3,327	0.06%
2021/02/22	1	32.95	0	0.00	33.00	1	4,571	0.02%
2021/02/03	0	0.00	2	32.10	31.40	-2	4,897	-0.04%
2021/01/28	2	32.10	0	0.00	32.20	2	5,115	0.04%
2021/01/26	2	32.05	20	32.05	31.55	-18	5,131	-0.35%
2021/01/25	0	0.00	1	31.70	31.90	-1	5,157	-0.02%
2021/01/21	0	0.00	30	31.80	31.95	-30	5,222	-0.57%
2021/01/20	9	32.00	9	33.40	32.00	0	5,243	0.00%
2021/01/19	1	33.50	0	0.00	33.40	1	5,227	0.02%
2021/01/13	0	0.00	2	33.00	33.05	-2	5,224	-0.04%
2021/01/07	0	0.00	1	34.55	33.60	-1	5,519	-0.02%
2021/01/06	1	34.05	1	34.65	34.00	0	5,584	0.00%
2021/01/05	25	35.79	14	35.73	35.50	11	5,538	0.20%
2021/01/04	21	35.28	1	34.95	35.10	20	5,155	0.39%
2020/12/30	0	0.00	20	32.31	32.25	-20	5,240	-0.38%
2020/12/29	9	31.80	9	32.60	31.80	0	5,315	0.00%
2020/12/22	20	31.23	0	0.00	30.75	20	6,489	0.31%
2020/12/18	1	30.90	0	0.00	30.75	1	8,040	0.01%
2020/12/17	0	0.00	1	31.05	31.30	-1	8,166	-0.01%
2020/12/08	1	34.75	0	0.00	33.75	1	9,546	0.01%
2020/12/07	10	33.80	10	34.03	33.75	0	9,581	0.00%
2020/12/03	3	34.62	0	0.00	34.30	3	9,555	0.03%
2020/12/02	6	35.27	2	35.40	34.80	4	9,654	0.04%
2020/11/30	30	35.66	0	0.00	35.15	30	10,142	0.30%
2020/11/26	12	35.32	11	35.71	35.55	1	10,637	0.01%
2020/11/25	0	0.00	1	36.30	34.65	-1	11,223	-0.01%
2020/11/24	0	0.00	50	35.20	34.80	-50	11,433	-0.44%
2020/11/23	50	35.32	55	34.93	34.85	-5	11,559	-0.04%
2020/11/20	0	0.00	10	34.40	34.40	-10	11,817	-0.08%
2020/11/19	0	0.00	2	34.40	34.35	-2	12,115	-0.02%
2020/11/17	31	35.15	21	34.95	35.40	10	12,077	0.08%
2020/11/16	5	33.73	0	0.00	33.55	5	11,872	0.04%
2020/11/13	2	34.10	0	0.00	34.00	2	11,866	0.02%
2020/11/12	0	0.00	1	33.25	33.15	-1	11,859	-0.01%
2020/11/10	0	0.00	10	33.95	33.90	-10	11,838	-0.08%
2020/11/09	10	35.25	50	35.03	35.00	-40	11,793	-0.34%
2020/11/05	9	34.40	9	33.55	34.40	0	11,680	0.00%
2020/11/02	0	0.00	2	31.80	31.90	-2	11,709	-0.02%
2020/10/23	0	0.00	8	34.68	34.50	-8	11,716	-0.07%
2020/10/22	20	34.35	0	0.00	34.55	20	11,704	0.17%
2020/10/21	8	35.25	8	35.50	35.25	0	11,645	0.00%
2020/10/19	10	35.05	0	0.00	35.30	10	11,564	0.09%
2020/10/13	20	33.90	2	33.85	33.85	18	11,046	0.16%
2020/10/12	0	0.00	6	35.07	34.60	-6	10,961	-0.05%
2020/10/05	24	34.85	0	0.00	34.95	24	10,404	0.23%
2020/09/30	3	34.53	2	34.90	34.95	1	10,342	0.01%
2020/09/29	2	34.58	0	0.00	34.15	2	10,290	0.02%
2020/09/28	3	34.57	4	34.84	34.50	-1	10,230	-0.01%
2020/09/25	22	37.13	22	37.08	35.15	0	10,158	0.00%
2020/09/24	13	37.77	10	37.92	39.00	3	9,480	0.03%
2020/09/23	0	0.00	1	36.00	36.65	-1	8,066	-0.01%
2020/09/22	62	34.58	60	33.44	33.35	2	7,863	0.03%
2020/09/21	0	0.00	25	34.75	34.30	-25	7,708	-0.32%
2020/09/18	26	34.90	0	0.00	34.20	26	7,523	0.35%
2020/09/17	32	34.21	135	34.06	34.25	-103	7,327	-1.41%	大賣/鉅額交易
2020/09/16	0	0.00	2	32.13	33.25	-2	6,526	-0.03%
2020/09/15	32	30.36	10	30.95	30.25	22	6,266	0.35%
2020/09/14	4	29.85	0	0.00	30.60	4	6,261	0.06%
2020/09/11	30	29.83	0	0.00	29.45	30	6,229	0.48%
2020/09/10	20	31.00	0	0.00	30.20	20	6,137	0.33%
2020/09/09	33	31.58	5	30.28	31.50	28	6,039	0.46%
2020/09/08	2	32.15	0	0.00	31.45	2	5,967	0.03%
2020/09/07	14	31.85	9	33.20	31.90	5	5,899	0.08%
2020/09/04	1	32.65	0	0.00	33.10	1	5,778	0.02%
2020/09/03	99	34.41	74	34.44	33.90	25	5,632	0.44%
2020/09/02	3	33.48	1	33.45	33.90	2	5,256	0.04%
2020/09/01	9	31.90	14	33.04	31.90	-5	4,900	-0.10%
2020/08/31	13	33.35	3	33.70	33.10	10	4,636	0.22%
2020/08/28	2	31.10	4	30.26	31.80	-2	3,954	-0.05%
2020/08/27	12	28.98	10	29.10	28.95	2	3,557	0.06%
2020/08/26	25	27.87	27	28.66	28.70	-2	3,395	-0.06%
2020/08/25	2	27.00	2	26.93	28.00	0	3,050	0.00%
2020/08/12	3	25.43	0	0.00	25.60	3	2,792	0.11%
2020/08/10	0	0.00	1	26.50	26.05	-1	2,757	-0.04%
2020/08/07	0	0.00	1	26.50	26.85	-1	2,698	-0.04%
2020/08/05	31	26.99	31	26.76	26.25	0	2,615	0.00%
2020/07/30	0	0.00	2	25.95	26.25	-2	2,482	-0.08%
2020/07/22	0	0.00	15	26.20	25.80	-15	2,756	-0.54%
2020/07/21	16	25.63	0	0.00	25.70	16	2,739	0.58%
2020/07/16	12	25.55	12	25.25	25.55	0	2,752	0.00%
2020/07/13	0	0.00	1	26.10	25.55	-1	2,766	-0.04%
2020/07/10	0	0.00	1	25.45	25.20	-1	2,815	-0.04%
2020/07/09	0	0.00	1	25.95	25.75	-1	2,817	-0.04%
2020/07/08	1	26.25	1	26.45	26.60	0	2,798	0.00%
2020/07/07	12	25.85	12	26.20	25.85	0	2,811	0.00%
2020/07/06	2	24.68	1	25.20	25.30	1	2,715	0.04%
2020/07/02	1	22.50	0	0.00	22.55	1	2,686	0.04%
2020/07/01	0	0.00	2	22.55	22.35	-2	2,708	-0.07%
2020/06/22	0	0.00	3	22.60	22.40	-3	2,808	-0.11%
2020/06/18	3	21.95	2	21.85	22.20	1	2,788	0.04%
2020/06/17	1	21.70	1	21.85	21.75	0	2,807	0.00%
2020/06/16	1	21.75	0	0.00	21.60	1	2,826	0.04%
2020/06/12	1	20.50	0	0.00	20.80	1	2,846	0.04%
2020/06/09	0	0.00	4	22.25	22.30	-4	2,887	-0.14%
2020/05/29	0	0.00	3	20.80	20.90	-3	2,742	-0.11%
2020/05/28	4	21.68	2	21.90	21.40	2	2,702	0.07%
2020/05/27	0	0.00	5	21.21	21.20	-5	2,615	-0.19%
2020/05/25	0	0.00	32	19.64	20.40	-32	2,522	-1.27%
2020/05/22	0	0.00	25	19.82	19.50	-25	2,498	-1.00%
2020/05/21	50	19.54	0	0.00	19.70	50	2,485	2.01%
2020/05/19	0	0.00	3	19.55	19.60	-3	2,540	-0.12%
2020/05/15	0	0.00	10	19.02	18.65	-10	2,586	-0.39%
2020/05/14	6	18.90	0	0.00	18.70	6	2,586	0.23%
2020/05/13	4	19.14	0	0.00	19.45	4	2,582	0.15%
2020/05/12	1	19.55	0	0.00	19.50	1	2,586	0.04%
2020/05/06	15	19.35	15	19.65	19.35	0	2,577	0.00%
2020/05/05	20	20.10	24	19.85	19.60	-4	2,576	-0.16%
2020/04/30	3	19.22	0	0.00	19.25	3	2,540	0.12%
2020/04/29	10	19.10	10	19.00	18.90	0	2,544	0.00%
2020/04/28	43	18.97	42	18.87	19.10	1	2,557	0.04%
2020/04/27	1	18.80	11	18.93	18.75	-10	2,604	-0.38%
2020/04/24	9	18.16	1	18.20	18.35	8	2,476	0.32%
2020/04/21	6	17.78	6	18.07	17.25	0	2,640	0.00%
2020/04/20	3	18.18	0	0.00	18.20	3	2,913	0.10%
2020/04/17	0	0.00	9	17.95	17.95	-9	2,926	-0.31%
2020/04/15	5	17.60	1	18.00	18.05	4	2,934	0.14%
2020/04/13	5	17.40	0	0.00	17.35	5	2,988	0.17%
2020/04/10	0	0.00	9	18.03	17.70	-9	3,050	-0.30%
2020/04/09	12	17.11	5	17.50	17.00	7	3,002	0.23%
2020/04/08	3	17.05	2	17.35	17.40	1	2,971	0.03%
2020/04/07	9	16.29	0	0.00	16.20	9	2,923	0.31%
2020/03/31	0	0.00	22	15.27	15.60	-22	3,152	-0.70%
2020/03/30	0	0.00	9	14.49	15.10	-9	3,213	-0.28%
2020/03/26	31	15.22	0	0.00	15.20	31	3,254	0.95%
2020/03/25	1	14.95	0	0.00	15.20	1	3,271	0.03%
2020/03/24	20	14.10	20	14.25	14.05	0	3,303	0.00%
2020/03/19	0	0.00	1	14.25	14.20	-1	3,417	-0.03%
2020/03/18	1	16.10	33	16.06	15.75	-32	3,414	-0.94%
2020/03/16	1	18.05	0	0.00	17.25	1	3,423	0.03%
2020/03/13	2	18.15	0	0.00	18.95	2	3,431	0.06%
2020/03/12	1	20.15	0	0.00	20.15	1	3,623	0.03%
2020/03/11	1	22.75	0	0.00	22.35	1	3,660	0.03%
2020/03/09	1	22.95	0	0.00	22.90	1	3,723	0.03%
2020/03/04	30	24.13	0	0.00	24.00	30	3,957	0.76%
2020/03/02	1	23.70	0	0.00	23.55	1	4,127	0.02%
2020/02/25	2	24.60	0	0.00	24.90	2	4,226	0.05%
2020/02/21	1	25.70	0	0.00	25.65	1	4,276	0.02%
2020/02/20	3	26.02	13	26.31	25.90	-10	4,291	-0.23%
2020/02/19	1	25.65	26	25.87	25.80	-25	4,237	-0.59%
2020/02/18	1	24.90	0	0.00	24.70	1	4,236	0.02%
2020/02/17	10	24.88	0	0.00	24.75	10	4,303	0.23%
2020/02/14	3	25.28	0	0.00	25.10	3	4,540	0.07%
2020/02/12	16	25.76	5	25.90	25.55	11	4,632	0.24%
2020/02/10	1	24.20	16	24.40	24.50	-15	4,738	-0.32%
2020/02/07	3	25.10	0	0.00	25.10	3	4,796	0.06%
2020/02/06	3	24.90	1	25.60	25.60	2	4,902	0.04%
2020/02/05	10	25.32	5	25.79	25.20	5	4,916	0.10%
2020/02/04	3	25.10	0	0.00	24.90	3	4,886	0.06%
2020/01/31	0	0.00	19	25.13	24.65	-19	4,932	-0.39%
2020/01/30	4	25.53	0	0.00	25.05	4	5,152	0.08%
2020/01/16	12	28.12	26	27.98	27.80	-14	5,541	-0.25%
2020/01/14	14	28.14	1	28.10	27.80	13	5,353	0.24%
2020/01/09	0	0.00	50	27.02	26.70	-50	5,108	-0.98%
2020/01/07	0	0.00	1	27.50	27.00	-1	5,092	-0.02%
2020/01/06	1	27.15	3	26.92	27.15	-2	4,980	-0.04%
2020/01/03	20	25.85	0	0.00	26.15	20	4,890	0.41%
2020/01/02	0	0.00	5	26.25	26.35	-5	4,860	-0.10%
2019/12/27	1	26.30	0	0.00	26.40	1	4,807	0.02%
2019/12/26	46	27.73	47	26.57	26.50	-1	4,756	-0.02%
2019/12/25	36	27.03	20	26.87	27.30	16	4,460	0.36%
2019/12/24	16	26.85	16	26.65	26.60	0	4,350	0.00%
2019/12/23	17	26.80	15	26.75	26.80	2	4,326	0.05%
2019/12/20	2	26.45	7	26.49	26.80	-5	4,288	-0.12%
2019/12/18	42	26.40	11	26.40	26.30	31	4,240	0.73%
2019/12/17	1	26.05	1	26.50	26.30	0	4,183	0.00%
2019/12/11	1	25.15	0	0.00	25.10	1	4,037	0.02%
2019/12/09	54	27.21	91	26.45	25.65	-37	3,957	-0.94%
2019/12/06	1	26.10	1	26.20	26.70	0	3,742	0.00%
2019/12/05	1	25.90	2	26.30	26.00	-1	3,682	-0.03%
2019/12/04	22	26.45	1	26.10	25.85	21	3,642	0.58%
2019/12/03	21	26.32	0	0.00	26.35	21	3,606	0.58%
2019/11/29	18	26.71	18	26.81	25.75	0	3,545	0.00%
2019/11/26	0	0.00	10	25.62	25.65	-10	3,220	-0.31%
2019/11/25	11	25.48	1	25.50	25.55	10	3,324	0.30%
2019/11/19	0	0.00	1	25.40	25.00	-1	3,237	-0.03%
2019/11/15	5	25.60	6	25.33	25.20	-1	3,190	-0.03%
2019/11/14	7	25.44	10	25.78	25.95	-3	3,108	-0.10%
2019/11/13	5	25.82	46	25.89	25.50	-41	3,039	-1.35%
2019/11/12	6	24.92	14	25.18	25.05	-8	2,794	-0.29%
2019/11/11	6	24.36	1	24.90	24.10	5	2,724	0.18%
2019/11/08	13	25.30	15	25.11	25.30	-2	2,691	-0.07%
2019/11/07	4	24.88	6	24.95	24.90	-2	2,570	-0.08%
2019/11/06	25	24.97	33	24.69	24.65	-8	2,518	-0.32%
2019/11/05	4	24.38	6	25.00	25.20	-2	2,460	-0.08%
2019/11/04	14	23.47	1	23.50	23.45	13	2,357	0.55%
2019/11/01	1	23.75	0	0.00	23.75	1	2,327	0.04%
2019/10/31	13	24.66	5	23.55	23.55	8	2,334	0.34%
2019/10/30	6	24.85	1	24.85	25.00	5	2,247	0.22%
2019/10/29	25	25.37	9	25.39	25.00	16	2,243	0.71%
2019/10/28	7	25.36	9	25.02	25.95	-2	2,154	-0.09%
2019/10/25	11	23.61	1	23.70	23.60	10	1,993	0.50%
2019/10/24	11	23.38	17	23.25	22.95	-6	1,895	-0.32%
2019/10/21	0	0.00	5	22.40	22.30	-5	1,738	-0.29%
2019/10/18	3	22.25	0	0.00	22.25	3	1,729	0.17%
2019/10/17	14	22.69	4	22.60	22.15	10	1,708	0.59%
2019/10/16	19	21.76	10	21.90	22.70	9	1,625	0.55%
2019/09/23	0	0.00	1	21.60	21.95	-1	1,612	-0.06%
2019/09/17	1	21.05	0	0.00	21.05	1	1,610	0.06%
2019/09/16	0	0.00	3	21.20	21.35	-3	1,602	-0.19%
2019/09/10	0	0.00	10	21.20	21.00	-10	1,555	-0.64%
2019/09/09	10	21.40	0	0.00	21.15	10	1,537	0.65%
2019/08/28	1	21.65	4	21.15	20.70	-3	1,424	-0.21%
2019/08/27	3	20.20	10	19.90	20.40	-7	1,255	-0.56%
2019/08/22	10	19.50	0	0.00	18.90	10	1,185	0.84%
2019/08/14	1	18.65	0	0.00	18.60	1	1,155	0.09%
2019/08/13	1	18.65	0	0.00	18.55	1	1,152	0.09%
2019/08/12	1	19.25	0	0.00	19.05	1	1,145	0.09%
2019/07/31	0	0.00	2	21.90	21.75	-2	1,081	-0.18%
2019/07/29	5	20.70	17	21.21	22.10	-12	864	-1.39%
2019/07/26	2	20.15	0	0.00	20.10	2	750	0.27%
2019/07/19	0	0.00	2	20.00	19.90	-2	878	-0.23%
2019/07/17	0	0.00	1	20.15	19.95	-1	884	-0.11%
2019/07/16	0	0.00	1	20.80	20.40	-1	880	-0.11%
2019/07/15	0	0.00	4	20.90	20.55	-4	880	-0.45%
2019/07/10	0	0.00	3	20.20	20.15	-3	977	-0.31%
2019/07/09	1	19.55	0	0.00	19.50	1	996	0.10%
2019/07/04	0	0.00	2	20.00	19.90	-2	1,036	-0.19%
2019/06/25	0	0.00	4	18.98	18.60	-4	1,444	-0.28%
2019/06/20	2	17.90	0	0.00	17.90	2	1,603	0.12%
2019/06/04	2	17.30	2	17.30	17.30	0	1,863	0.00%
2019/05/27	0	0.00	2	17.20	17.10	-2	1,923	-0.10%
2019/05/23	0	0.00	6	17.03	16.95	-6	1,991	-0.30%
2019/05/15	7	18.44	0	0.00	18.20	7	2,101	0.33%
2019/05/10	1	19.20	0	0.00	18.60	1	2,088	0.05%
2019/05/08	2	19.85	0	0.00	19.85	2	2,045	0.10%
2019/05/03	0	0.00	1	20.45	20.45	-1	2,026	-0.05%
2019/04/30	4	19.20	4	19.90	19.90	0	2,005	0.00%
2019/04/29	2	20.03	2	19.90	19.50	0	1,977	0.00%
2019/04/26	8	20.34	7	20.50	20.80	1	1,929	0.05%
2019/04/25	5	22.15	7	22.14	22.00	-2	1,892	-0.11%
2019/04/22	2	21.60	0	0.00	21.55	2	1,852	0.11%
2019/04/19	1	21.55	0	0.00	21.55	1	1,850	0.05%
2019/04/18	9	21.91	0	0.00	21.55	9	1,839	0.49%
2019/04/17	2	22.43	0	0.00	22.50	2	1,810	0.11%
2019/04/16	0	0.00	6	22.87	22.70	-6	1,780	-0.34%
2019/04/15	0	0.00	4	22.15	22.20	-4	1,702	-0.23%
2019/04/12	4	21.31	0	0.00	21.15	4	1,666	0.24%
2019/04/10	2	22.15	22	22.13	22.25	-20	1,618	-1.24%
2019/04/09	35	21.97	31	22.65	22.00	4	1,603	0.25%
2019/04/08	29	22.57	20	23.24	22.35	9	1,584	0.57%
2019/04/03	19	22.00	6	22.23	22.30	13	1,492	0.87%
2019/04/02	0	0.00	25	20.09	21.25	-25	1,374	-1.82%
2019/04/01	0	0.00	5	20.70	20.25	-5	1,339	-0.37%
2019/03/29	0	0.00	9	20.27	20.50	-9	1,326	-0.68%
2019/03/27	2	19.88	0	0.00	19.80	2	1,276	0.16%
2019/03/26	10	20.41	3	20.95	20.10	7	1,290	0.54%
2019/03/22	1	18.80	10	19.03	19.25	-9	1,350	-0.67%
2019/03/21	1	18.45	0	0.00	18.60	1	1,400	0.07%
2019/03/19	5	18.00	0	0.00	17.85	5	1,382	0.36%
2019/03/12	21	18.40	16	18.75	18.35	5	1,383	0.36%
2019/02/22	2	18.50	2	18.43	18.00	0	1,622	0.00%
2019/02/21	12	18.20	1	17.25	18.20	11	1,667	0.66%
2019/02/15	1	17.85	0	0.00	17.65	1	1,747	0.06%
2019/02/12	0	0.00	5	16.40	16.45	-5	1,719	-0.29%
2019/01/30	0	0.00	5	16.42	16.25	-5	1,711	-0.29%
2019/01/28	10	16.75	0	0.00	16.60	10	1,703	0.59%
2019/01/11	0	0.00	20	16.35	16.35	-20	1,693	-1.18%
2019/01/04	0	0.00	19	16.42	16.35	-19	1,680	-1.13%
2018/12/28	1	17.80	3	17.60	17.55	-2	1,681	-0.12%
2018/12/25	22	17.20	22	17.50	17.30	0	1,616	0.00%
2018/12/21	4	17.45	8	17.81	17.70	-4	1,573	-0.25%
2018/12/20	7	18.34	17	18.11	18.15	-10	1,547	-0.65%
2018/12/19	0	0.00	1	19.25	19.50	-1	1,506	-0.07%
2018/12/18	9	19.16	6	19.35	19.00	3	1,466	0.20%
2018/12/17	43	19.44	17	19.17	19.50	26	1,420	1.83%
2018/12/04	21	19.52	0	0.00	18.95	21	1,021	2.06%
2018/12/03	10	18.50	10	18.35	18.50	0	972	0.00%
2018/11/30	10	17.85	10	18.00	17.85	0	952	0.00%
2018/11/29	20	18.01	30	18.23	17.85	-10	942	-1.06%
2018/11/28	20	18.09	41	18.37	18.05	-21	927	-2.26%
2018/11/27	17	18.90	0	0.00	18.65	17	902	1.88%
2018/11/26	4	19.11	3	18.90	19.00	1	882	0.11%
2018/11/22	20	18.64	0	0.00	18.45	20	710	2.81%
2018/11/21	14	18.69	28	18.00	18.65	-14	676	-2.07%
2018/11/20	5	18.11	0	0.00	18.60	5	613	0.81%
2018/11/16	28	17.85	2	17.65	17.50	26	479	5.42%
2018/11/13	2	17.35	0	0.00	17.35	2	393	0.51%
2018/11/07	0	0.00	10	14.90	15.00	-10	373	-2.68%
2018/11/06	10	14.55	0	0.00	14.55	10	378	2.64%
2018/11/01	1	14.25	0	0.00	14.25	1	375	0.27%
2018/10/29	0	0.00	30	15.45	14.20	-30	390	-7.68%
2018/10/26	30	15.25	0	0.00	15.25	30	381	7.87%
2018/10/18	0	0.00	10	13.99	13.95	-10	386	-2.59%
2018/10/16	0	0.00	5	13.94	14.00	-5	396	-1.26%
2018/10/15	0	0.00	21	13.88	14.00	-21	402	-5.22%
2018/09/14	3	19.02	0	0.00	18.90	3	699	0.43%
2018/09/05	25	20.05	0	0.00	19.80	25	843	2.97%
2018/08/20	0	0.00	6	21.02	21.40	-6	987	-0.61%
2018/08/17	7	20.43	0	0.00	20.45	7	984	0.71%
2018/08/16	1	18.90	0	0.00	18.60	1	999	0.10%
2018/08/13	3	19.60	0	0.00	19.85	3	1,100	0.27%
2018/08/10	2	21.00	0	0.00	20.95	2	1,178	0.17%
2018/07/19	1	21.90	0	0.00	21.90	1	1,496	0.07%
2018/07/04	0	0.00	2	23.55	23.80	-2	1,571	-0.13%
2018/07/02	2	24.80	0	0.00	24.70	2	1,582	0.13%
2018/06/26	0	0.00	5	26.50	26.90	-5	1,510	-0.33%
2018/06/08	1	24.30	0	0.00	24.35	1	1,247	0.08%
2018/06/05	0	0.00	7	24.30	24.15	-7	1,224	-0.57%
2018/05/31	3	24.80	0	0.00	24.35	3	1,190	0.25%
2018/05/25	12	25.53	1	25.80	25.35	11	1,161	0.95%
2018/05/24	4	25.85	0	0.00	25.95	4	1,151	0.35%
2018/05/23	3	26.03	0	0.00	26.00	3	1,131	0.27%
2018/05/21	5	24.25	0	0.00	24.25	5	1,055	0.47%
2018/05/16	7	21.80	0	0.00	21.40	7	898	0.78%