良維 (6290)-兆豐-大同券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.9
漲跌
▼2.9
漲幅
-3.59%
成交量
5,950張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	78.40	0	0.00	78.60	5	11,784	0.04%
2024/04/29	3	81.00	0	0.00	80.60	3	11,664	0.03%
2024/04/17	4	97.55	0	0.00	94.60	4	11,110	0.04%
2024/04/15	5	101.20	10	106.50	103.00	-5	10,764	-0.05%
2024/04/12	23	104.63	11	100.27	105.50	12	10,462	0.11%
2024/04/11	8	95.74	10	99.17	100.00	-2	10,027	-0.02%
2024/04/10	9	95.67	2	96.05	96.90	7	9,887	0.07%
2024/04/08	5	92.50	5	94.20	92.50	0	9,649	0.00%
2024/04/02	1	92.00	11	90.50	90.30	-10	9,599	-0.10%
2024/04/01	0	0.00	4	91.68	91.90	-4	9,578	-0.04%
2024/03/28	1	91.30	0	0.00	90.20	1	9,614	0.01%
2024/03/26	1	90.80	0	0.00	90.50	1	9,300	0.01%
2024/03/25	0	0.00	1	100.50	100.50	-1	8,985	-0.01%
2024/03/21	1	93.70	0	0.00	95.50	1	8,790	0.01%
2024/03/19	0	0.00	4	96.75	95.30	-4	8,778	-0.05%
2024/03/18	2	93.50	5	94.60	94.50	-3	8,682	-0.03%
2024/03/12	10	90.50	10	89.79	90.70	0	8,462	0.00%
2024/03/11	0	0.00	1	87.20	86.60	-1	8,207	-0.01%
2024/03/08	2	88.15	3	90.40	86.80	-1	8,149	-0.01%
2024/03/07	1	91.50	8	93.48	90.80	-7	7,935	-0.09%
2024/03/06	65	96.17	39	95.37	95.40	26	7,726	0.34%
2024/03/05	1	92.50	1	93.60	92.80	0	7,400	0.00%
2024/03/04	2	94.35	0	0.00	93.20	2	7,097	0.03%
2024/03/01	24	102.00	0	0.00	101.00	24	6,708	0.36%
2024/02/29	189	95.59	209	96.68	99.40	-20	6,317	-0.32%	大買/大賣/
2024/02/27	16	90.59	26.1	90.94	90.40	-10.1	5,869	-0.17%
2024/02/26	174	92.09	174	92.75	89.00	0	5,572	0.00%	大買/大賣/
2024/02/23	4	89.10	3	83.50	88.80	1	5,168	0.02%
2024/02/22	2	82.50	2	84.15	81.50	0	4,731	0.00%
2024/02/21	4	81.40	4.2	82.15	81.30	-0.2	4,633	0.00%
2024/02/20	2	78.20	1	79.20	78.90	1	4,054	0.02%
2024/02/19	1	74.90	8	76.24	74.90	-7	3,753	-0.19%
2024/02/16	0	0.00	7	72.43	70.80	-7	3,510	-0.20%
2024/02/15	0	0.00	15.8	69.72	70.90	-15.8	3,357	-0.47%
2024/02/05	0	0.00	6	65.97	66.70	-6	3,386	-0.18%
2024/02/02	0	0.00	15	65.56	65.40	-15	3,491	-0.43%
2024/01/26	20	64.53	15	65.00	64.30	5	4,007	0.12%
2024/01/24	0	0.00	1	64.60	63.90	-1	4,085	-0.02%
2024/01/23	1	64.30	0	0.00	64.20	1	4,218	0.02%
2024/01/18	1	62.00	0	0.00	61.90	1	4,654	0.02%
2024/01/12	0.1	62.10	0	0.00	62.00	0.1	5,098	0.00%
2024/01/09	15	62.27	0	0.00	62.30	15	5,239	0.29%
2024/01/08	5	63.40	0	0.00	63.20	5	5,257	0.10%
2024/01/05	0	0.00	4	63.80	63.30	-4	5,325	-0.08%
2024/01/04	10	65.63	1	65.00	65.00	9	5,311	0.17%
2024/01/02	2	65.90	5	66.00	65.50	-3	5,241	-0.06%
2023/12/29	0	0.00	4	64.70	64.90	-4	5,195	-0.08%
2023/12/26	2.2	65.44	5	65.30	65.30	-2.8	5,220	-0.05%
2023/12/25	1	65.10	1	65.20	65.10	0	5,170	0.00%
2023/12/19	0	0.00	5	64.00	64.00	-5	5,148	-0.10%
2023/12/18	0.5	64.80	5	65.30	64.50	-4.5	5,125	-0.09%
2023/12/15	0	0.00	7	65.20	65.20	-7	5,095	-0.14%
2023/12/14	0.2	66.10	1	66.30	65.70	-0.8	5,046	-0.02%
2023/12/13	3	64.67	4	65.20	65.20	-1	4,892	-0.02%
2023/12/12	2	63.95	2	63.70	63.70	0	4,786	0.00%
2023/12/11	0	0.00	9	64.10	64.60	-9	4,686	-0.19%
2023/12/08	3	62.07	2	62.35	62.30	1	4,564	0.02%
2023/12/07	1	61.90	4	62.20	61.70	-3	4,558	-0.07%
2023/12/06	1	61.90	1	62.00	62.00	0	4,555	0.00%
2023/12/05	1	62.20	1	61.80	61.80	0	4,559	0.00%
2023/12/04	1	62.40	1	62.30	62.30	0	4,552	0.00%
2023/12/01	1	62.00	3	62.43	62.30	-2	4,543	-0.04%
2023/11/30	2	62.00	0	0.00	61.90	2	4,537	0.04%
2023/11/29	1	62.20	1	62.70	62.70	0	4,519	0.00%
2023/11/27	1	61.80	8	60.91	60.90	-7	4,509	-0.16%
2023/11/24	11	62.00	6	61.70	61.60	5	4,476	0.11%
2023/11/21	14	62.94	12	62.88	62.90	2	4,377	0.05%
2023/11/20	3	62.63	0	0.00	62.40	3	4,337	0.07%
2023/11/17	7	63.69	0	0.00	63.70	7	4,238	0.17%
2023/11/16	4	63.90	0	0.00	63.70	4	4,185	0.10%
2023/11/15	1	64.60	5	65.92	66.00	-4	4,057	-0.10%
2023/11/14	2	63.10	0	0.00	63.70	2	3,904	0.05%
2023/11/13	7	64.03	4	63.28	63.00	3	3,859	0.08%
2023/11/10	6	67.33	3	67.80	67.30	3	3,577	0.08%
2023/11/09	2	66.20	0	0.00	66.30	2	3,361	0.06%
2023/11/08	7	66.46	4	68.60	66.10	3	3,285	0.09%
2023/11/07	2	67.50	6	67.03	67.50	-4	3,088	-0.13%
2023/11/06	5	65.72	6	66.17	65.40	-1	2,877	-0.03%
2023/11/03	1	66.60	1	66.20	66.20	0	2,848	0.00%
2023/11/02	0	0.00	5	65.00	66.30	-5	2,814	-0.18%
2023/11/01	2	63.00	5	62.98	63.30	-3	2,753	-0.11%
2023/10/31	8	64.03	0	0.00	63.10	8	2,704	0.30%
2023/10/27	4	67.60	2	67.35	67.00	2	2,547	0.08%
2023/10/26	0	0.00	21	68.11	66.70	-21	2,462	-0.85%
2023/10/25	0	0.00	12	67.28	67.50	-12	2,338	-0.51%
2023/10/23	0	0.00	25	66.34	64.40	-25	2,252	-1.11%
2023/10/20	0	0.00	6	65.15	66.10	-6	2,173	-0.28%
2023/10/18	15	65.00	0	0.00	63.50	15	2,118	0.71%
2023/10/17	10	65.50	22	66.45	64.50	-12	2,148	-0.56%
2023/10/16	10	65.20	10	64.90	65.20	0	2,104	0.00%
2023/10/13	0	0.00	1	64.70	64.90	-1	2,167	-0.05%
2023/10/11	12	63.94	12	64.32	63.60	0	2,283	0.00%
2023/10/06	12	63.50	15	63.63	63.40	-3	2,241	-0.13%
2023/10/05	10	62.30	10	63.00	62.20	0	2,210	0.00%
2023/10/04	0	0.00	10	62.30	62.40	-10	2,233	-0.45%
2023/10/02	0	0.00	6	62.23	63.50	-6	2,296	-0.26%
2023/09/25	0	0.00	2	61.85	61.50	-2	2,489	-0.08%
2023/09/18	0	0.00	5	59.20	59.00	-5	2,520	-0.20%
2023/09/14	1	59.50	0	0.00	59.10	1	2,889	0.03%
2023/08/23	0	0.00	2	55.80	56.80	-2	3,293	-0.06%
2023/08/18	1	54.90	1	55.80	55.30	0	3,346	0.00%
2023/08/16	0	0.00	2	52.80	53.80	-2	3,341	-0.06%
2023/08/14	0	0.00	9	52.84	52.80	-9	3,359	-0.27%
2023/08/04	1	59.30	0	0.00	59.20	1	3,354	0.03%
2023/08/02	1	59.20	0	0.00	58.80	1	3,383	0.03%
2023/08/01	0	0.00	1	62.10	61.00	-1	3,359	-0.03%
2023/07/28	0	0.00	1	63.20	63.30	-1	3,331	-0.03%
2023/07/27	1	62.70	0	0.00	62.70	1	3,219	0.03%
2023/07/26	5	63.00	1	63.60	63.60	4	3,186	0.13%
2023/07/25	2	61.35	0	0.00	61.80	2	3,119	0.06%
2023/07/24	1	61.10	0	0.00	61.10	1	3,107	0.03%
2023/07/21	12	63.18	0	0.00	63.10	12	3,077	0.39%
2023/07/20	0	0.00	2	64.10	64.00	-2	3,084	-0.06%
2023/07/19	0	0.00	5	64.10	62.30	-5	3,035	-0.16%
2023/07/18	5	63.30	7	65.60	63.30	-2	3,112	-0.06%
2023/07/17	1	64.90	33	64.17	65.30	-32	3,122	-1.02%
2023/07/14	0	0.00	32	61.71	61.70	-32	2,916	-1.10%
2023/07/12	0	0.00	1	64.10	62.50	-1	3,030	-0.03%
2023/07/07	2	62.60	2	62.60	63.00	0	3,031	0.00%
2023/07/06	0	0.00	2	63.85	64.00	-2	3,037	-0.07%
2023/07/04	4	62.18	3	61.90	62.10	1	2,974	0.03%
2023/07/03	0	0.00	1	60.00	60.30	-1	2,934	-0.03%
2023/06/27	3	59.47	8	60.20	59.00	-5	3,062	-0.16%
2023/06/21	10	63.27	8	63.81	63.30	2	3,078	0.06%
2023/06/20	4	62.18	14	61.92	63.60	-10	3,020	-0.33%
2023/06/19	10	59.80	1	60.20	60.40	9	3,026	0.30%
2023/06/14	0	0.00	1	58.50	58.70	-1	3,138	-0.03%
2023/06/13	0	0.00	7	58.83	59.50	-7	3,174	-0.22%
2023/06/09	1	58.30	0	0.00	58.30	1	3,230	0.03%
2023/06/07	5	58.20	5	58.80	58.20	0	3,433	0.00%
2023/06/06	3	59.33	4	59.65	58.80	-1	3,632	-0.03%
2023/06/02	0	0.00	1	57.10	57.20	-1	3,874	-0.03%
2023/05/29	0	0.00	2	57.30	57.50	-2	4,104	-0.05%
2023/05/25	2	56.85	0	0.00	56.40	2	4,317	0.05%
2023/05/23	2	58.50	2	58.40	58.40	0	4,643	0.00%
2023/05/22	0	0.00	1	58.20	57.90	-1	5,045	-0.02%
2023/05/19	1	58.00	1	58.10	57.80	0	5,208	0.00%
2023/05/18	0	0.00	1	59.00	58.60	-1	5,419	-0.02%
2023/05/15	0	0.00	56	57.98	57.80	-56	6,047	-0.93%
2023/05/11	1	58.50	0	0.00	57.90	1	6,072	0.02%
2023/05/10	0	0.00	18	59.85	59.80	-18	6,056	-0.30%
2023/05/09	12	59.39	0	0.00	59.40	12	6,033	0.20%
2023/05/08	113	61.28	269	61.61	60.60	-156	6,001	-2.60%	大買/大賣/鉅額交易
2023/05/05	96	60.77	117	61.22	60.70	-21	5,994	-0.35%	大賣/
2023/05/04	48	60.54	10	60.45	60.60	38	5,989	0.63%
2023/05/03	140	60.67	51	60.36	60.70	89	6,004	1.48%	大買/
2023/05/02	8	61.06	208	62.25	61.50	-200	5,986	-3.34%	大賣/鉅額交易
2023/04/28	209	61.22	59	61.49	61.00	150	5,973	2.51%	大買/鉅額交易
2023/04/27	63	60.66	7	61.17	60.60	56	5,942	0.94%
2023/04/26	8	59.79	46	59.91	60.50	-38	5,921	-0.64%
2023/04/25	8	60.74	7	61.90	60.70	1	5,893	0.02%
2023/04/24	2	61.50	3	61.90	61.70	-1	5,841	-0.02%
2023/04/21	12	62.08	3	62.97	61.00	9	5,807	0.15%
2023/04/20	14	65.37	4	66.90	63.80	10	5,688	0.18%
2023/04/18	4	69.75	2	69.80	69.00	2	5,520	0.04%
2023/04/17	1	71.50	5	71.44	71.80	-4	5,433	-0.07%
2023/04/14	5	69.90	5	70.02	70.50	0	5,329	0.00%
2023/04/13	14	69.69	4	71.55	69.30	10	5,295	0.19%
2023/04/12	2	70.70	1	71.20	71.40	1	5,228	0.02%
2023/04/11	5	70.10	0	0.00	71.00	5	5,169	0.10%
2023/04/10	4	70.60	7	71.10	71.30	-3	5,105	-0.06%
2023/04/06	1	68.30	0	0.00	68.10	1	4,942	0.02%
2023/03/31	2	68.50	3	68.30	68.60	-1	4,921	-0.02%
2023/03/30	1	67.50	2	67.90	67.70	-1	4,866	-0.02%
2023/03/29	4	67.80	1	69.40	67.50	3	4,835	0.06%
2023/03/28	1	67.60	0	0.00	68.20	1	4,812	0.02%
2023/03/27	5	68.30	0	0.00	68.20	5	4,786	0.10%
2023/03/24	1	69.70	1	70.30	69.40	0	4,732	0.00%
2023/03/23	12	69.13	7	69.37	69.20	5	4,681	0.11%
2023/03/22	14	71.23	8	72.35	69.80	6	4,616	0.13%
2023/03/21	3	71.23	2	71.60	71.00	1	4,377	0.02%
2023/03/20	11	70.32	17	70.76	70.30	-6	4,306	-0.14%
2023/03/17	11	67.31	2	67.75	67.60	9	4,251	0.21%
2023/03/16	13	68.50	0	0.00	66.90	13	4,232	0.31%
2023/03/15	2	69.70	1	69.60	69.90	1	4,254	0.02%
2023/03/14	5	69.54	4	69.50	69.20	1	4,288	0.02%
2023/03/13	2	68.50	3	68.33	68.60	-1	4,258	-0.02%
2023/03/10	52	69.63	31	69.13	69.00	21	4,188	0.50%
2023/03/09	53	72.48	39	72.09	71.50	14	4,039	0.35%
2023/03/08	13	71.18	12	72.26	73.90	1	3,810	0.03%
2023/03/07	15	71.68	28	72.95	72.30	-13	3,645	-0.36%
2023/03/06	24	72.23	11	73.64	71.30	13	3,453	0.38%
2023/03/03	74	72.60	2	72.80	72.00	72	3,347	2.15%
2023/03/02	9	73.12	2	73.70	73.20	7	3,299	0.21%
2023/03/01	2	73.20	0	0.00	74.30	2	3,269	0.06%
2023/02/24	40	74.08	60	73.75	74.10	-20	3,228	-0.62%
2023/02/23	52	75.76	0	0.00	76.00	52	3,159	1.65%
2023/02/22	15	73.52	37	73.78	73.30	-22	3,022	-0.73%
2023/02/21	13	74.60	128	74.13	75.40	-115	2,863	-4.02%	大賣/鉅額交易
2023/02/20	201	72.87	44	72.76	73.40	157	2,672	5.87%	大買/鉅額交易
2023/02/17	53	69.67	40	69.50	70.30	13	2,289	0.57%
2023/02/16	38	69.14	10	69.40	70.30	28	2,180	1.28%
2023/02/15	17	66.65	3	65.70	67.30	14	1,986	0.70%
2023/02/14	37	65.85	21	65.53	66.10	16	1,873	0.85%
2023/02/13	0	0.00	7	62.87	63.80	-7	1,588	-0.44%
2023/02/10	0	0.00	1	60.40	59.90	-1	1,385	-0.07%
2023/02/07	16	58.41	0	0.00	58.70	16	1,388	1.15%
2023/02/03	0	0.00	3	57.77	58.10	-3	1,391	-0.22%
2023/02/02	0	0.00	3	57.53	57.40	-3	1,382	-0.22%
2023/02/01	0	0.00	33	57.21	58.00	-33	1,382	-2.39%
2023/01/30	1	54.90	5	55.68	56.00	-4	1,401	-0.29%
2023/01/13	0	0.00	1	54.60	53.90	-1	1,399	-0.07%
2022/12/20	3	55.47	2	55.70	53.50	1	2,284	0.04%
2022/12/19	1	55.70	1	56.30	55.50	0	2,301	0.00%
2022/12/16	7	55.46	0	0.00	55.30	7	2,345	0.30%
2022/12/12	2	55.45	0	0.00	56.00	2	2,569	0.08%
2022/12/09	4	55.43	0	0.00	55.50	4	2,591	0.15%
2022/12/08	1	56.40	5	56.50	56.20	-4	2,559	-0.16%
2022/12/07	8	58.44	3	56.80	56.60	5	2,553	0.20%
2022/12/06	1	60.30	1	61.00	60.00	0	2,468	0.00%
2022/12/05	0	0.00	2	58.95	58.80	-2	2,392	-0.08%
2022/12/01	0	0.00	1	58.50	57.50	-1	2,370	-0.04%
2022/11/29	10	58.00	10	57.70	57.60	0	2,394	0.00%
2022/11/25	2	56.50	0	0.00	56.50	2	2,388	0.08%
2022/11/23	4	56.65	6	56.70	56.40	-2	2,390	-0.08%
2022/11/22	16	56.68	0	0.00	56.50	16	2,417	0.66%
2022/11/21	12	57.11	7	56.99	57.30	5	2,434	0.21%
2022/11/18	1	55.80	0	0.00	55.80	1	2,433	0.04%
2022/11/17	0	0.00	6	56.25	56.20	-6	2,600	-0.23%
2022/11/15	15	55.85	0	0.00	55.40	15	2,716	0.55%
2022/11/10	0	0.00	1	55.70	55.60	-1	2,738	-0.04%
2022/11/08	0	0.00	1	55.40	55.40	-1	2,866	-0.03%
2022/11/07	6	56.18	0	0.00	55.60	6	2,889	0.21%
2022/11/02	0	0.00	2	53.95	54.00	-2	3,097	-0.06%
2022/10/31	0	0.00	3	52.20	52.20	-3	3,145	-0.10%
2022/10/28	1	50.90	1	51.40	50.50	0	3,163	0.00%
2022/10/27	0	0.00	2	50.15	50.80	-2	3,186	-0.06%
2022/10/26	2	48.35	0	0.00	48.10	2	3,182	0.06%
2022/10/24	1	51.00	1	51.50	51.10	0	3,163	0.00%
2022/10/20	2	50.80	0	0.00	51.00	2	3,183	0.06%
2022/10/14	0	0.00	1	52.30	51.30	-1	3,179	-0.03%
2022/10/13	4	52.18	0	0.00	50.20	4	3,180	0.13%
2022/10/12	0	0.00	1	55.00	53.70	-1	3,134	-0.03%
2022/10/05	0	0.00	1	57.20	57.40	-1	3,079	-0.03%
2022/10/04	2	55.60	2	57.00	56.10	0	3,017	0.00%
2022/10/03	0	0.00	1	56.90	55.80	-1	2,939	-0.03%
2022/09/30	1	55.80	10	57.40	58.00	-9	2,897	-0.31%
2022/09/29	0	0.00	10	57.07	56.60	-10	2,849	-0.35%
2022/09/28	4	55.55	0	0.00	54.30	4	2,772	0.14%
2022/09/27	0	0.00	2	58.60	59.10	-2	2,616	-0.08%
2022/09/26	1	57.60	0	0.00	56.20	1	2,513	0.04%
2022/09/23	1	57.70	0	0.00	57.70	1	2,494	0.04%
2022/09/22	0	0.00	5	58.42	58.00	-5	2,450	-0.20%
2022/09/21	4	57.10	4	57.05	57.30	0	2,374	0.00%
2022/09/12	0	0.00	1	56.50	55.90	-1	2,358	-0.04%
2022/09/08	0	0.00	3	54.73	55.10	-3	2,357	-0.13%
2022/09/07	3	53.60	0	0.00	53.40	3	2,380	0.13%
2022/09/06	4	55.80	0	0.00	54.50	4	2,385	0.17%
2022/09/05	1	56.90	0	0.00	56.20	1	2,393	0.04%
2022/08/31	1	56.90	0	0.00	56.90	1	2,601	0.04%
2022/08/25	6	58.05	2	58.00	58.00	4	2,682	0.15%
2022/08/24	19	58.22	6	60.83	57.80	13	2,703	0.48%
2022/08/17	0	0.00	1	57.30	58.20	-1	2,481	-0.04%
2022/08/16	1	58.80	5	58.50	57.80	-4	2,509	-0.16%
2022/08/15	8	58.60	10	57.70	58.60	-2	2,567	-0.08%
2022/08/11	3	55.87	0	0.00	55.70	3	2,688	0.11%
2022/08/10	6	58.03	2	58.20	57.10	4	2,939	0.14%
2022/08/09	0	0.00	2	57.70	57.80	-2	3,168	-0.06%
2022/08/05	0	0.00	2	54.95	55.30	-2	3,055	-0.07%
2022/08/04	2	53.85	3	52.83	53.50	-1	3,020	-0.03%
2022/08/03	4	55.08	1	54.80	54.90	3	2,989	0.10%
2022/07/21	0	0.00	1	53.80	54.30	-1	2,947	-0.03%
2022/07/18	1	53.90	0	0.00	54.20	1	3,005	0.03%
2022/07/15	1	53.90	2	53.90	54.00	-1	2,998	-0.03%
2022/07/14	0	0.00	1	53.10	53.00	-1	2,962	-0.03%
2022/07/13	1	52.10	1	52.70	52.00	0	2,950	0.00%
2022/07/12	3	50.80	0	0.00	51.10	3	2,939	0.10%
2022/07/08	0	0.00	6	52.63	53.00	-6	2,921	-0.21%
2022/07/06	0	0.00	19	50.70	50.20	-19	2,898	-0.66%
2022/06/30	2	51.20	0	0.00	51.00	2	2,862	0.07%
2022/06/29	1	52.60	0	0.00	52.70	1	2,848	0.04%
2022/06/24	19	52.30	4	52.73	53.20	15	2,811	0.53%
2022/06/23	0	0.00	1	50.60	51.20	-1	2,755	-0.04%
2022/06/22	6	51.93	0	0.00	50.70	6	2,742	0.22%
2022/06/20	0	0.00	6	50.32	50.30	-6	2,674	-0.22%
2022/06/17	0	0.00	1	51.60	52.20	-1	2,657	-0.04%
2022/06/16	2	53.15	1	54.00	52.20	1	2,639	0.04%
2022/06/15	1	53.50	1	54.30	53.20	0	2,600	0.00%
2022/06/14	1	52.70	0	0.00	53.80	1	2,581	0.04%
2022/06/13	1	53.80	19	53.60	53.50	-18	2,543	-0.71%
2022/06/10	1	57.20	0	0.00	56.90	1	2,476	0.04%
2022/06/09	19	58.40	1	59.00	59.00	18	2,386	0.75%
2022/06/08	0	0.00	13	57.83	57.00	-13	2,281	-0.57%
2022/06/02	0	0.00	1	57.20	57.10	-1	2,163	-0.05%
2022/05/31	0	0.00	3	56.97	57.40	-3	2,085	-0.14%
2022/05/30	4	56.88	3	56.53	56.90	1	2,063	0.05%
2022/05/24	2	53.70	4	54.20	54.00	-2	1,926	-0.10%
2022/05/23	0	0.00	2	54.80	54.70	-2	1,872	-0.11%
2022/05/20	13	56.76	9	57.22	56.90	4	1,767	0.23%
2022/05/19	3	56.80	0	0.00	57.30	3	1,681	0.18%
2022/05/18	5	55.62	0	0.00	57.30	5	1,520	0.33%
2022/05/17	2	56.10	6	55.65	55.80	-4	1,201	-0.33%
2022/05/09	1	51.00	0	0.00	51.00	1	818	0.12%
2022/04/27	1	52.30	0	0.00	52.20	1	733	0.14%
2022/04/26	1	53.70	0	0.00	53.20	1	712	0.14%
2022/04/22	0	0.00	4	53.15	53.00	-4	635	-0.63%
2022/04/21	0	0.00	0.4	51.80	51.50	-0.4	612	-0.07%
2022/04/15	0	0.00	2	50.50	50.00	-2	708	-0.28%
2022/04/13	2	49.98	0	0.00	50.00	2	714	0.28%
2022/03/17	0	0.00	16	50.30	50.90	-16	791	-2.02%
2022/03/15	1	49.65	0	0.00	49.65	1	808	0.12%
2022/03/11	1	50.50	0	0.00	50.30	1	825	0.12%
2022/03/09	1	49.95	0	0.00	49.90	1	840	0.12%
2022/03/07	3	50.90	0	0.00	51.00	3	836	0.36%
2022/03/04	6	52.93	0	0.00	52.40	6	830	0.72%
2022/03/03	4	53.45	1	53.50	53.20	3	840	0.36%
2022/03/02	0	0.00	2	53.40	53.60	-2	833	-0.24%
2022/02/17	0	0.00	1	51.60	51.60	-1	902	-0.11%
2022/02/09	0	0.00	2	51.50	51.60	-2	1,736	-0.12%
2022/01/24	1	50.00	0	0.00	50.50	1	1,887	0.05%
2022/01/19	0	0.00	1	52.00	51.90	-1	1,933	-0.05%
2022/01/14	1	51.60	0	0.00	51.70	1	1,967	0.05%
2022/01/13	1	52.20	0	0.00	52.00	1	1,969	0.05%
2022/01/12	6	52.50	0	0.00	52.40	6	1,967	0.30%
2022/01/11	0	0.00	7	53.74	52.60	-7	1,962	-0.36%
2022/01/10	2	52.40	0	0.00	52.20	2	1,900	0.11%
2021/12/30	0	0.00	2	53.40	52.80	-2	1,947	-0.10%
2021/12/28	3	52.60	0	0.00	52.30	3	1,959	0.15%
2021/12/27	3	53.13	0	0.00	52.80	3	1,978	0.15%
2021/12/14	2	51.40	0	0.00	51.40	2	1,984	0.10%
2021/12/09	2	52.40	0	0.00	52.20	2	1,968	0.10%
2021/12/01	11	51.70	0	0.00	51.70	11	1,996	0.55%
2021/11/24	1	52.90	0	0.00	53.30	1	2,065	0.05%
2021/11/23	6	53.10	6	53.30	53.00	0	2,172	0.00%
2021/11/22	0	0.00	1	52.80	53.20	-1	2,177	-0.05%
2021/11/18	0	0.00	2	53.10	53.10	-2	2,203	-0.09%
2021/11/16	0	0.00	6	53.20	53.20	-6	2,207	-0.27%
2021/11/15	9	55.50	8	54.86	54.10	1	2,186	0.05%
2021/11/12	9	57.73	9	56.80	57.90	0	2,056	0.00%
2021/11/10	12	57.58	6	58.23	58.50	6	1,950	0.31%
2021/11/09	2	56.75	1	56.40	57.10	1	1,784	0.06%
2021/11/04	0	0.00	0.1	53.30	53.20	-0.1	1,623	-0.01%
2021/11/01	1	57.30	25	56.90	56.50	-24	1,718	-1.40%
2021/10/29	0	0.00	15	56.30	56.20	-15	1,753	-0.86%
2021/10/27	0	0.00	60	55.72	55.90	-60	2,148	-2.79%
2021/10/14	0	0.00	1	51.70	52.20	-1	5,488	-0.02%
2021/10/13	0	0.00	1	52.40	52.30	-1	5,511	-0.02%
2021/10/12	0	0.00	1	53.10	53.20	-1	5,551	-0.02%
2021/10/07	0	0.00	1	53.50	53.20	-1	5,590	-0.02%
2021/10/05	2	51.80	0	0.00	52.10	2	5,676	0.04%
2021/10/04	0.1	52.20	0	0.00	52.20	0.1	5,679	0.00%
2021/10/01	1	52.50	0	0.00	51.80	1	5,676	0.02%
2021/09/03	3	57.10	0	0.00	57.20	3	6,312	0.05%
2021/09/02	0	0.00	3	58.40	57.20	-3	6,308	-0.05%
2021/08/31	3	56.30	0	0.00	56.40	3	6,265	0.05%
2021/08/30	0	0.00	2	57.40	56.70	-2	6,266	-0.03%
2021/08/27	3	58.70	1	59.00	57.80	2	6,250	0.03%
2021/08/13	2	56.70	0	0.00	55.30	2	6,031	0.03%
2021/08/10	2	57.75	1	58.30	56.70	1	6,010	0.02%
2021/08/09	1	58.00	50	57.58	57.50	-49	6,000	-0.82%
2021/08/06	2	60.50	2	59.90	59.80	0	5,984	0.00%
2021/08/05	6	60.55	1	59.80	59.70	5	6,010	0.08%
2021/08/04	1	62.50	0	0.00	62.00	1	6,023	0.02%
2021/08/03	52	65.31	1	65.50	65.50	51	6,053	0.84%
2021/08/02	25	64.84	14	64.13	63.50	11	6,057	0.18%
2021/07/30	20	69.40	1	69.40	69.40	19	5,802	0.33%
2021/07/29	61.4	77.34	30	79.11	77.10	31.4	5,733	0.55%
2021/07/28	5	77.90	10	74.47	77.90	-5	5,494	-0.09%
2021/07/27	35	80.07	26	82.83	77.00	9	5,265	0.17%
2021/07/26	22	80.86	11	82.34	82.20	11	4,742	0.23%
2021/07/23	0	0.00	42	74.56	77.00	-42	4,248	-0.99%
2021/07/22	27	75.58	129	74.44	75.80	-102	4,078	-2.50%	大賣/鉅額交易
2021/07/21	46	71.22	106	70.50	72.20	-60	3,686	-1.63%	大賣/
2021/07/20	5	65.60	0	0.00	65.70	5	3,440	0.15%
2021/07/15	0	0.00	30	66.30	66.50	-30	3,635	-0.83%
2021/07/14	66	65.01	30	64.71	65.20	36	3,649	0.99%
2021/07/13	20	66.50	21	67.00	66.00	-1	3,689	-0.03%
2021/07/12	0	0.00	1	66.00	66.80	-1	3,677	-0.03%
2021/07/07	20	65.30	5	65.18	65.00	15	3,861	0.39%
2021/07/05	20	65.50	1	66.70	66.70	19	4,182	0.45%
2021/07/01	3	65.83	0	0.00	65.50	3	4,712	0.06%
2021/06/30	5	68.28	9	67.94	68.60	-4	4,968	-0.08%
2021/06/29	3	65.20	2	65.50	66.70	1	4,998	0.02%
2021/06/28	0	0.00	5	61.70	62.30	-5	4,850	-0.10%
2021/06/25	1	61.40	0	0.00	61.10	1	4,869	0.02%
2021/06/24	1	61.60	0	0.00	61.40	1	4,872	0.02%
2021/06/18	2	62.60	0	0.00	62.50	2	5,002	0.04%
2021/06/16	0	0.00	6	61.70	61.30	-6	5,084	-0.12%
2021/06/15	12	61.20	14	61.60	61.20	-2	5,132	-0.04%
2021/06/11	13	61.08	2	60.80	61.10	11	5,302	0.21%
2021/06/10	2	62.35	0	0.00	62.30	2	5,302	0.04%
2021/06/09	0	0.00	1	61.70	61.60	-1	5,322	-0.02%
2021/06/04	0	0.00	1	60.60	60.70	-1	5,398	-0.02%
2021/06/02	2	63.20	0	0.00	62.20	2	5,500	0.04%
2021/06/01	2	62.80	0	0.00	63.50	2	5,566	0.04%
2021/05/19	30	56.70	3	57.07	58.00	27	6,441	0.42%
2021/05/18	5	54.00	0	0.00	57.30	5	6,456	0.08%
2021/05/17	0	0.00	10	52.70	52.10	-10	6,433	-0.16%
2021/05/14	54	57.48	21	56.73	56.40	33	6,384	0.52%
2021/05/13	2	57.05	0	0.00	57.20	2	6,335	0.03%
2021/05/11	0	0.00	8	60.30	60.30	-8	6,161	-0.13%
2021/05/10	105	64.05	0	0.00	62.70	105	6,081	1.73%	大買/鉅額交易
2021/05/06	4	64.20	0	0.00	64.50	4	5,923	0.07%
2021/05/05	40	65.00	41	65.79	64.10	-1	5,898	-0.02%
2021/05/04	10	63.60	1	64.70	63.60	9	5,893	0.15%
2021/05/03	11	68.95	0	0.00	67.60	11	5,840	0.19%
2021/04/29	6	76.12	5	76.98	74.40	1	5,694	0.02%
2021/04/28	4	75.80	4	75.90	75.80	0	5,531	0.00%
2021/04/27	2	76.20	7	75.67	75.60	-5	5,416	-0.09%
2021/04/26	1	76.20	0	0.00	74.80	1	5,235	0.02%
2021/04/22	2	73.00	2	75.70	72.00	0	5,053	0.00%
2021/04/21	0	0.00	50	75.00	74.30	-50	4,974	-1.01%
2021/04/16	0	0.00	11	72.44	72.00	-11	4,720	-0.23%
2021/04/13	31	71.93	0	0.00	70.80	31	4,585	0.68%
2021/04/12	0	0.00	10	74.40	73.40	-10	4,466	-0.22%
2021/04/09	0	0.00	3	74.83	74.80	-3	4,286	-0.07%
2021/04/08	6	74.87	2	75.20	75.70	4	4,101	0.10%
2021/04/07	4	72.75	6	72.70	74.10	-2	3,757	-0.05%
2021/04/06	54	71.61	54	72.16	72.70	0	3,483	0.00%
2021/04/01	44	67.91	3	65.33	67.70	41	3,128	1.31%
2021/03/26	1	62.50	11	63.28	63.30	-10	2,788	-0.36%
2021/03/25	10	62.10	0	0.00	62.00	10	2,710	0.37%
2021/03/23	0	0.00	2	63.40	63.50	-2	2,661	-0.08%
2021/03/22	0	0.00	2	63.50	63.80	-2	2,618	-0.08%
2021/03/17	1	63.20	5	63.02	63.20	-4	2,487	-0.16%
2021/03/16	1	60.50	0	0.00	61.00	1	2,331	0.04%
2021/03/11	5	59.50	8	58.59	59.50	-3	2,272	-0.13%
2021/03/10	1	57.50	1	57.40	57.20	0	2,225	0.00%
2021/03/09	2	57.15	0	0.00	57.10	2	2,217	0.09%
2021/03/08	2	59.25	25	60.38	59.00	-23	2,164	-1.06%
2021/03/05	3	60.60	11	59.96	59.90	-8	2,114	-0.38%
2021/03/04	1	60.90	0	0.00	61.90	1	2,049	0.05%
2021/03/03	11	62.22	1	59.40	62.70	10	1,958	0.51%
2021/03/02	1	60.90	13	60.78	60.00	-12	1,768	-0.68%
2021/02/26	26	56.77	0	0.00	56.50	26	1,434	1.81%
2021/02/25	1	57.40	1	58.10	57.60	0	1,390	0.00%
2021/02/24	0	0.00	1	55.30	55.60	-1	1,227	-0.08%
2021/02/22	0	0.00	4	56.00	56.50	-4	1,197	-0.33%
2021/02/18	1	55.10	0	0.00	54.80	1	1,247	0.08%
2021/01/27	0	0.00	4	53.30	52.20	-4	1,159	-0.34%
2021/01/26	6	53.20	6	54.40	53.20	0	1,143	0.00%
2021/01/08	0	0.00	2	53.60	53.30	-2	860	-0.23%
2020/12/11	2	52.25	0	0.00	52.00	2	919	0.22%
2020/11/18	0	0.00	3	56.30	56.00	-3	1,115	-0.27%
2020/10/27	0	0.00	1	52.50	52.90	-1	1,448	-0.07%
2020/10/26	1	53.00	0	0.00	52.70	1	1,518	0.07%
2020/10/13	3	52.40	0	0.00	52.90	3	1,727	0.17%
2020/09/28	0	0.00	1	52.40	52.70	-1	1,916	-0.05%
2020/09/25	0	0.00	8	52.53	52.00	-8	1,947	-0.41%
2020/09/17	5	56.98	0	0.00	57.20	5	1,960	0.26%
2020/09/16	6	57.77	0	0.00	57.50	6	1,965	0.31%
2020/09/11	0	0.00	68	57.00	55.80	-68	1,897	-3.58%
2020/09/10	15	56.74	0	0.00	56.70	15	1,863	0.80%
2020/09/09	18	55.13	6	55.60	55.80	12	1,839	0.65%
2020/09/08	41	55.40	5	55.60	55.80	36	1,855	1.94%
2020/08/31	1	53.60	0	0.00	53.50	1	2,114	0.05%
2020/08/27	3	54.70	0	0.00	54.70	3	2,241	0.13%
2020/08/25	18	55.77	2	55.50	55.60	16	2,203	0.73%
2020/08/21	1	53.90	17	54.12	54.30	-16	2,205	-0.73%
2020/08/20	3	52.83	2	53.00	53.30	1	2,204	0.05%
2020/08/19	0	0.00	5	55.60	56.50	-5	2,175	-0.23%
2020/08/18	1	55.20	0	0.00	55.00	1	2,120	0.05%
2020/08/12	4	52.28	0	0.00	52.80	4	2,178	0.18%
2020/08/10	0	0.00	14	55.21	54.90	-14	2,177	-0.64%
2020/08/07	3	56.30	0	0.00	56.20	3	2,219	0.14%
2020/08/06	0	0.00	5	57.62	56.70	-5	2,236	-0.22%
2020/08/05	0	0.00	5	57.12	57.50	-5	2,246	-0.22%
2020/08/04	3	56.80	0	0.00	56.10	3	2,274	0.13%
2020/08/03	2	57.10	0	0.00	56.70	2	2,301	0.09%
2020/07/31	3	54.00	0	0.00	54.30	3	2,313	0.13%
2020/07/24	2	58.00	0	0.00	57.60	2	2,327	0.09%
2020/07/10	0	0.00	10	58.80	58.80	-10	2,694	-0.37%
2020/07/09	10	60.20	0	0.00	60.40	10	2,702	0.37%
2020/07/07	8	61.00	0	0.00	60.40	8	2,714	0.29%
2020/07/03	0	0.00	1	58.60	58.10	-1	2,722	-0.04%
2020/07/02	10	58.60	0	0.00	58.70	10	2,785	0.36%
2020/06/19	0	0.00	1	59.70	58.50	-1	3,010	-0.03%
2020/06/18	1	58.70	0	0.00	58.20	1	2,987	0.03%
2020/06/12	1	56.30	0	0.00	56.60	1	3,007	0.03%
2020/06/11	2	60.80	0	0.00	59.20	2	2,973	0.07%
2020/06/09	0	0.00	12	63.00	62.50	-12	2,976	-0.40%
2020/06/08	0	0.00	5	64.00	63.80	-5	3,004	-0.17%
2020/06/05	10	66.00	0	0.00	64.70	10	3,003	0.33%
2020/06/03	5	62.40	0	0.00	62.20	5	2,899	0.17%
2020/06/02	2	62.50	0	0.00	62.50	2	2,934	0.07%
2020/06/01	0	0.00	1	62.10	62.50	-1	2,988	-0.03%
2020/05/29	16	61.09	0	0.00	61.50	16	2,992	0.53%
2020/05/25	0	0.00	16	61.60	61.80	-16	3,003	-0.53%
2020/05/22	22	63.14	2	62.40	62.10	20	3,013	0.66%
2020/05/21	20	63.40	0	0.00	64.20	20	2,979	0.67%
2020/05/19	0	0.00	5	61.90	62.90	-5	2,925	-0.17%
2020/05/18	0	0.00	15	60.26	59.60	-15	2,891	-0.52%
2020/05/14	2	61.00	0	0.00	61.80	2	2,902	0.07%
2020/05/12	8	62.64	0	0.00	62.40	8	2,852	0.28%
2020/05/11	9	63.00	0	0.00	62.70	9	2,840	0.32%
2020/05/07	0	0.00	26	66.24	66.10	-26	2,703	-0.96%
2020/05/06	11	63.92	2	64.00	63.80	9	2,617	0.34%
2020/04/29	0	0.00	4	63.00	62.20	-4	2,546	-0.16%
2020/04/28	0	0.00	20	60.10	62.10	-20	2,525	-0.79%
2020/04/24	10	59.00	0	0.00	59.00	10	2,479	0.40%
2020/04/23	10	58.30	10	59.00	58.30	0	2,465	0.00%
2020/04/22	12	59.14	1	59.00	58.80	11	2,438	0.45%
2020/04/16	5	54.40	2	54.40	54.10	3	2,190	0.14%
2020/04/15	0	0.00	1	55.90	54.40	-1	2,208	-0.05%
2020/04/14	5	53.90	29	53.91	53.60	-24	2,189	-1.10%
2020/04/13	4	54.30	1	53.90	53.20	3	2,197	0.14%
2020/04/09	3	54.60	3	54.17	53.60	0	2,180	0.00%
2020/04/08	3	52.93	0	0.00	53.00	3	2,145	0.14%
2020/04/07	1	51.40	2	53.30	53.30	-1	2,122	-0.05%
2020/04/06	3	50.97	0	0.00	50.80	3	2,063	0.15%
2020/03/31	6	51.58	0	0.00	50.70	6	2,004	0.30%
2020/03/30	14	48.94	7	48.39	49.25	7	1,939	0.36%
2020/03/27	6	48.80	0	0.00	49.30	6	1,909	0.31%
2020/03/26	11	48.45	30	46.55	48.45	-19	1,911	-0.99%
2020/03/25	2	44.00	2	44.63	44.95	0	1,870	0.00%
2020/03/24	4	41.15	2	41.60	42.30	2	1,852	0.11%
2020/03/23	24	38.90	0	0.00	39.10	24	1,861	1.29%
2020/03/20	0	0.00	1	41.45	41.45	-1	1,862	-0.05%
2020/03/13	15	45.95	0	0.00	47.00	15	1,994	0.75%
2020/03/11	6	56.67	6	58.40	56.10	0	1,924	0.00%
2020/03/10	7	56.29	21	57.00	57.80	-14	1,911	-0.73%
2020/03/09	1	59.50	0	0.00	58.00	1	1,885	0.05%
2020/03/06	2	62.60	0	0.00	63.40	2	1,886	0.11%
2020/03/04	2	60.20	1	60.00	60.00	1	1,804	0.06%
2020/03/02	1	61.70	0	0.00	61.70	1	1,807	0.06%
2020/02/26	2	62.00	0	0.00	62.00	2	1,806	0.11%
2020/02/14	2	61.30	2	60.90	61.30	0	1,963	0.00%
2020/02/12	0	0.00	19	60.25	60.70	-19	2,076	-0.91%
2020/02/11	0	0.00	1	59.90	59.70	-1	2,157	-0.05%
2020/02/10	1	57.50	0	0.00	58.50	1	2,203	0.05%
2020/02/03	5	55.44	0	0.00	56.70	5	2,443	0.20%
2020/01/31	5	60.00	0	0.00	59.50	5	2,506	0.20%
2020/01/30	7	60.60	1	62.50	60.00	6	2,614	0.23%
2020/01/10	1	63.20	1	63.40	63.20	0	3,585	0.00%
2020/01/07	7	65.24	6	66.35	65.10	1	4,060	0.02%
2020/01/06	3	67.00	4	66.88	66.60	-1	4,059	-0.02%
2020/01/03	2	67.85	0	0.00	67.50	2	4,060	0.05%
2019/12/31	0	0.00	1	69.60	69.70	-1	4,131	-0.02%
2019/12/30	1	69.20	2	69.60	68.60	-1	4,162	-0.02%
2019/12/24	0	0.00	1	70.60	69.80	-1	4,203	-0.02%
2019/12/23	8	70.71	8	71.46	71.00	0	4,205	0.00%
2019/12/20	1	68.50	1	69.80	69.80	0	4,190	0.00%
2019/12/19	1	69.60	0	0.00	69.20	1	4,205	0.02%
2019/12/18	8	70.12	1	71.50	70.00	7	4,205	0.17%
2019/12/17	1	70.70	2	71.20	70.40	-1	4,210	-0.02%
2019/12/13	1	71.30	0	0.00	70.90	1	4,400	0.02%
2019/12/12	1	72.00	3	72.00	72.20	-2	4,316	-0.05%
2019/12/10	1	67.80	1	68.80	68.90	0	4,227	0.00%
2019/12/06	5	68.76	4	69.90	68.80	1	4,305	0.02%
2019/12/03	1	70.00	2	68.90	70.00	-1	4,408	-0.02%
2019/12/02	1	66.20	0	0.00	67.20	1	4,508	0.02%
2019/11/27	2	68.00	0	0.00	68.20	2	4,635	0.04%
2019/11/26	0	0.00	1	71.10	69.20	-1	4,700	-0.02%
2019/11/20	1	69.80	1	68.30	68.60	0	4,971	0.00%
2019/11/19	1	71.80	0	0.00	70.90	1	5,087	0.02%
2019/11/15	1	71.90	3	71.60	70.80	-2	5,438	-0.04%
2019/11/14	2	70.05	1	71.00	70.10	1	5,642	0.02%
2019/11/13	6	71.58	47	71.31	71.60	-41	5,843	-0.70%
2019/11/12	0	0.00	6	72.65	72.40	-6	6,332	-0.09%
2019/11/11	11	73.50	4	72.15	71.90	7	6,429	0.11%
2019/11/08	10	74.40	20	74.14	74.70	-10	6,465	-0.15%
2019/11/07	24	71.26	8	71.31	71.10	16	6,435	0.25%
2019/11/06	1	73.00	9	72.90	73.10	-8	6,484	-0.12%
2019/11/05	0	0.00	1	74.30	74.20	-1	6,474	-0.02%
2019/11/04	14	74.16	15	74.82	74.00	-1	6,483	-0.02%
2019/11/01	15	72.77	20	73.33	72.90	-5	6,467	-0.08%
2019/10/31	12	73.26	16	74.71	73.40	-4	6,523	-0.06%
2019/10/30	0	0.00	61	73.28	74.50	-61	6,505	-0.94%
2019/10/29	26	70.97	49	72.49	72.00	-23	6,522	-0.35%
2019/10/28	37	71.81	13	71.92	71.30	24	6,445	0.37%
2019/10/25	15	72.65	5	73.88	72.30	10	6,411	0.16%
2019/10/24	17	71.68	54	72.44	72.10	-37	6,326	-0.58%
2019/10/23	47	70.47	0	0.00	69.90	47	6,273	0.75%
2019/10/22	32	70.15	30	70.84	71.30	2	6,348	0.03%
2019/10/21	53	70.84	62	71.76	71.60	-9	6,355	-0.14%
2019/10/18	24	67.94	31	68.77	69.30	-7	6,098	-0.11%
2019/10/17	10	66.33	12	67.08	67.90	-2	5,836	-0.03%
2019/10/16	11	66.37	13	66.12	64.50	-2	5,598	-0.04%
2019/10/15	19	64.74	18	65.04	66.90	1	5,570	0.02%
2019/10/14	1	63.50	0	0.00	63.50	1	5,490	0.02%
2019/10/09	7	63.23	4	63.48	62.80	3	5,562	0.05%
2019/10/08	17	64.19	6	64.55	63.50	11	5,745	0.19%
2019/10/07	10	64.18	16	63.99	64.40	-6	5,752	-0.10%
2019/10/04	6	62.60	6	62.90	62.40	0	5,707	0.00%
2019/10/03	4	61.95	9	61.92	61.90	-5	5,668	-0.09%
2019/10/02	9	62.23	4	63.25	62.00	5	5,723	0.09%
2019/10/01	0	0.00	1	62.70	62.50	-1	5,720	-0.02%
2019/09/27	5	61.44	39	61.40	61.20	-34	5,727	-0.59%
2019/09/26	3	61.80	7	62.11	61.20	-4	5,740	-0.07%
2019/09/25	16	61.26	1	61.60	61.60	15	5,780	0.26%
2019/09/24	3	63.00	1	64.50	62.70	2	5,795	0.03%
2019/09/20	4	64.10	2	64.60	63.50	2	5,924	0.03%
2019/09/19	15	63.89	10	64.13	63.80	5	5,931	0.08%
2019/09/18	20	65.39	31	65.35	64.20	-11	5,915	-0.19%
2019/09/17	0	0.00	4	62.00	62.20	-4	5,763	-0.07%
2019/09/12	5	62.50	2	63.00	61.60	3	5,793	0.05%
2019/09/11	18	62.86	3	62.20	61.80	15	5,807	0.26%
2019/09/10	43	64.07	44	63.17	63.00	-1	5,824	-0.02%
2019/09/09	13	63.69	15	65.33	65.80	-2	5,824	-0.03%
2019/09/06	55	65.92	1	66.50	64.70	54	5,923	0.91%
2019/09/05	38	66.25	8	66.34	66.30	30	5,944	0.50%
2019/09/04	5	66.50	7	64.04	66.50	-2	5,888	-0.03%
2019/09/03	4	63.55	0	0.00	63.40	4	5,787	0.07%
2019/09/02	0	0.00	3	62.47	62.80	-3	5,769	-0.05%
2019/08/30	0	0.00	11	61.72	61.00	-11	5,774	-0.19%
2019/08/29	17	61.79	5	60.80	60.80	12	5,785	0.21%
2019/08/28	3	62.50	7	63.07	63.50	-4	5,738	-0.07%
2019/08/27	2	63.30	7	63.37	62.20	-5	5,733	-0.09%
2019/08/26	2	62.10	2	61.40	61.40	0	5,803	0.00%
2019/08/23	15	65.01	4	64.85	64.00	11	5,815	0.19%
2019/08/22	4	66.58	1	68.10	66.20	3	5,755	0.05%
2019/08/21	20	66.11	20	66.68	67.50	0	5,599	0.00%
2019/08/20	4	66.65	4	67.65	67.30	0	5,471	0.00%
2019/08/19	12	64.38	10	65.48	66.50	2	5,276	0.04%
2019/08/16	3	62.33	8	63.05	62.70	-5	5,066	-0.10%
2019/08/15	16	61.67	8	61.90	62.00	8	4,866	0.16%
2019/08/14	1	61.00	10	60.00	61.90	-9	4,399	-0.20%
2019/08/13	9	55.70	14	56.86	56.30	-5	4,359	-0.11%
2019/08/12	3	54.67	6	55.93	54.50	-3	4,340	-0.07%
2019/08/08	14	53.42	1	53.90	55.20	13	4,301	0.30%
2019/08/07	0	0.00	8	51.63	51.50	-8	4,263	-0.19%
2019/08/05	20	52.15	0	0.00	50.50	20	4,348	0.46%
2019/08/02	0	0.00	1	55.20	54.30	-1	4,427	-0.02%
2019/08/01	5	56.90	0	0.00	56.70	5	4,427	0.11%
2019/07/31	1	56.80	30	56.62	57.60	-29	4,381	-0.66%
2019/07/30	2	55.00	15	55.25	56.10	-13	4,315	-0.30%
2019/07/26	5	55.60	0	0.00	55.90	5	4,284	0.12%
2019/07/25	5	56.22	1	56.50	56.00	4	4,281	0.09%
2019/07/24	16	55.76	6	54.30	55.70	10	4,219	0.24%
2019/07/23	4	54.40	2	55.15	54.00	2	4,120	0.05%
2019/07/22	2	53.40	0	0.00	53.70	2	4,089	0.05%
2019/07/17	6	52.20	12	53.10	52.20	-6	4,107	-0.15%
2019/07/16	30	54.56	0	0.00	54.00	30	4,053	0.74%
2019/07/15	12	55.50	10	55.20	55.30	2	4,085	0.05%
2019/07/12	21	54.76	16	54.49	54.60	5	4,194	0.12%
2019/07/11	34	51.80	13	52.75	52.50	21	4,136	0.51%
2019/07/10	0	0.00	16	52.03	51.60	-16	4,386	-0.36%
2019/07/09	0	0.00	2	51.70	51.70	-2	4,551	-0.04%
2019/07/08	5	52.16	0	0.00	52.30	5	4,601	0.11%
2019/07/05	0	0.00	5	51.70	52.00	-5	4,673	-0.11%
2019/07/04	5	50.86	0	0.00	50.90	5	4,724	0.11%
2019/07/03	4	51.10	4	51.10	51.10	0	4,752	0.00%
2019/07/02	0	0.00	5	51.02	52.10	-5	4,779	-0.10%
2019/07/01	4	51.15	5	51.72	50.80	-1	4,797	-0.02%
2019/06/28	15	50.81	12	50.87	50.50	3	4,786	0.06%
2019/06/27	4	51.08	3	50.27	51.80	1	4,897	0.02%
2019/06/26	11	47.84	15	47.99	48.10	-4	4,870	-0.08%
2019/06/25	7	48.73	7	49.10	47.70	0	4,950	0.00%
2019/06/24	0	0.00	1	49.75	48.75	-1	5,121	-0.02%
2019/06/21	8	49.37	3	50.03	49.10	5	5,282	0.09%
2019/06/20	1	48.75	5	49.41	49.80	-4	5,418	-0.07%
2019/06/19	0	0.00	4	49.23	49.10	-4	5,512	-0.07%
2019/06/18	6	49.23	0	0.00	48.15	6	5,725	0.10%
2019/06/17	5	50.66	1	50.50	50.50	4	5,720	0.07%
2019/06/14	2	51.95	1	51.10	52.00	1	5,793	0.02%
2019/06/13	6	48.53	11	48.86	50.60	-5	5,805	-0.09%
2019/06/12	10	48.22	9	48.80	47.90	1	5,888	0.02%
2019/06/10	0	0.00	2	48.15	47.95	-2	6,012	-0.03%
2019/06/05	1	47.85	8	49.20	49.20	-7	6,023	-0.12%
2019/06/04	0	0.00	1	50.30	48.80	-1	5,979	-0.02%
2019/06/03	7	49.74	7	49.62	49.35	0	5,972	0.00%
2019/05/31	10	49.44	7	49.81	50.40	3	6,042	0.05%
2019/05/30	4	47.90	4	47.99	48.95	0	5,967	0.00%
2019/05/29	0	0.00	5	45.15	45.90	-5	5,931	-0.08%
2019/05/28	5	43.45	0	0.00	44.10	5	5,910	0.08%
2019/05/27	0	0.00	1	42.30	43.35	-1	5,991	-0.02%
2019/05/17	0	0.00	16	44.00	43.90	-16	6,153	-0.26%
2019/05/15	6	49.03	6	48.52	48.90	0	6,413	0.00%
2019/05/14	6	48.87	6	47.40	47.45	0	6,428	0.00%
2019/05/13	1	51.30	1	50.50	50.50	0	6,365	0.00%
2019/05/10	29	55.39	18	55.09	53.10	11	6,349	0.17%
2019/05/09	1	54.70	9	54.13	54.60	-8	6,251	-0.13%
2019/05/08	3	53.60	0	0.00	53.20	3	6,249	0.05%
2019/05/07	2	53.40	2	53.45	53.50	0	6,289	0.00%
2019/05/06	5	52.70	0	0.00	51.50	5	6,431	0.08%
2019/04/30	0	0.00	5	54.50	54.30	-5	6,783	-0.07%
2019/04/26	8	54.01	0	0.00	53.80	8	7,015	0.11%
2019/04/25	0	0.00	8	56.10	56.10	-8	7,085	-0.11%
2019/04/23	3	55.00	3	54.40	54.40	0	7,641	0.00%
2019/04/22	6	57.80	6	55.88	54.90	0	7,772	0.00%
2019/04/19	5	56.30	6	56.75	57.00	-1	7,754	-0.01%
2019/04/18	29	56.82	35	57.20	54.80	-6	7,811	-0.08%
2019/04/17	8	57.14	71	57.61	56.60	-63	7,664	-0.82%
2019/04/16	67	56.25	10	56.79	56.90	57	7,623	0.75%
2019/04/15	7	54.00	1	53.60	54.00	6	7,577	0.08%
2019/04/12	1	50.70	1	51.20	49.80	0	7,455	0.00%
2019/04/11	4	50.25	4	50.94	51.20	0	7,538	0.00%
2019/04/10	1	49.90	0	0.00	49.50	1	7,419	0.01%
2019/04/03	1	49.75	1	50.00	49.50	0	7,223	0.00%
2019/04/01	1	47.85	1	49.10	49.80	0	7,109	0.00%
2019/03/28	1	49.50	1	49.65	49.10	0	6,885	0.00%
2019/03/27	8	53.18	5	52.50	51.50	3	6,858	0.04%
2019/03/26	22	54.58	11	53.98	53.90	11	6,670	0.16%
2019/03/25	5	52.20	6	50.72	55.00	-1	6,495	-0.02%
2019/03/22	1	51.50	1	51.90	50.00	0	6,357	0.00%
2019/03/21	7	53.47	1	51.70	53.00	6	6,222	0.10%
2019/03/20	2	49.80	1	49.85	50.20	1	5,957	0.02%
2019/03/19	1	50.50	1	51.00	49.70	0	5,946	0.00%
2019/03/18	1	49.20	1	49.70	49.80	0	5,809	0.00%
2019/03/15	0	0.00	30	48.49	48.80	-30	5,673	-0.53%
2019/03/14	7	46.20	8	45.64	46.20	-1	5,524	-0.02%
2019/03/13	1	45.85	0	0.00	45.55	1	5,463	0.02%
2019/03/12	0	0.00	1	44.25	44.25	-1	5,335	-0.02%
2019/03/05	1	43.90	1	42.85	42.50	0	5,165	0.00%
2019/02/22	0	0.00	1	44.40	42.95	-1	4,834	-0.02%
2019/02/19	0	0.00	1	45.55	45.85	-1	4,711	-0.02%
2019/02/15	1	49.40	1	49.75	48.00	0	4,586	0.00%
2019/02/14	0	0.00	1	49.10	50.20	-1	4,448	-0.02%
2019/02/12	2	45.43	0	0.00	45.10	2	4,094	0.05%
2019/01/29	2	45.50	2	45.18	45.20	0	3,960	0.00%
2019/01/28	1	45.55	1	45.45	44.70	0	3,872	0.00%
2019/01/25	6	44.64	16	44.18	45.20	-10	3,822	-0.26%
2019/01/24	31	44.94	11	45.73	44.25	20	3,653	0.55%
2019/01/23	2	46.60	2	46.50	47.00	0	3,385	0.00%
2019/01/22	1	45.95	1	46.30	46.30	0	3,292	0.00%
2019/01/21	0	0.00	20	45.80	45.80	-20	3,204	-0.62%
2019/01/18	1	45.30	19	44.78	45.60	-18	3,115	-0.58%
2019/01/17	3	42.75	0	0.00	43.90	3	2,950	0.10%
2019/01/16	1	43.80	1	43.45	44.50	0	2,847	0.00%
2019/01/15	34	42.00	19	42.67	43.10	15	2,635	0.57%
2019/01/14	4	39.41	4	39.65	40.05	0	2,217	0.00%
2019/01/11	1	38.20	1	37.95	38.20	0	2,045	0.00%
2019/01/10	5	38.70	9	38.42	37.95	-4	2,023	-0.20%
2019/01/09	2	37.30	8	37.44	37.00	-6	1,899	-0.32%
2019/01/08	12	36.55	2	36.75	37.95	10	1,841	0.54%
2019/01/07	1	37.50	1	37.70	36.00	0	1,749	0.00%
2018/12/26	0	0.00	1	30.80	30.85	-1	1,328	-0.08%
2018/12/20	1	32.00	1	32.65	31.00	0	1,421	0.00%
2018/12/17	1	31.15	1	31.50	30.85	0	1,328	0.00%
2018/12/12	1	31.00	0	0.00	30.45	1	1,352	0.07%
2018/12/06	0	0.00	1	28.55	27.80	-1	1,471	-0.07%
2018/12/04	0	0.00	2	30.13	29.55	-2	1,556	-0.13%
2018/12/03	2	29.95	0	0.00	30.00	2	1,564	0.13%
2018/11/30	0	0.00	1	29.05	29.30	-1	1,532	-0.07%
2018/11/29	2	28.73	0	0.00	28.60	2	1,521	0.13%
2018/11/28	0	0.00	1	27.55	27.75	-1	1,492	-0.07%
2018/11/22	0	0.00	1	27.70	26.90	-1	1,533	-0.07%
2018/11/21	1	27.05	0	0.00	27.45	1	1,576	0.06%
2018/11/20	1	28.15	1	28.45	27.70	0	1,583	0.00%
2018/11/19	1	26.85	0	0.00	27.55	1	1,503	0.07%
2018/11/05	0	0.00	1	26.00	25.85	-1	1,837	-0.05%
2018/11/01	1	25.85	0	0.00	25.85	1	1,975	0.05%
2018/10/31	0	0.00	4	25.15	25.35	-4	2,016	-0.20%
2018/10/26	2	23.65	0	0.00	24.00	2	2,497	0.08%
2018/10/25	2	24.80	0	0.00	24.55	2	2,659	0.08%
2018/10/17	12	26.75	12	26.15	26.75	0	3,488	0.00%
2018/10/12	2	23.55	0	0.00	24.95	2	3,548	0.06%
2018/10/04	0	0.00	1	31.40	31.40	-1	3,661	-0.03%
2018/10/02	1	32.60	0	0.00	32.40	1	3,666	0.03%
2018/09/26	0	0.00	1	31.95	32.00	-1	3,567	-0.03%
2018/09/21	1	31.00	0	0.00	31.00	1	3,587	0.03%
2018/09/07	1	36.30	0	0.00	35.00	1	3,447	0.03%
2018/08/31	6	38.06	6	38.05	38.10	0	3,495	0.00%
2018/08/30	0	0.00	2	38.20	38.05	-2	3,533	-0.06%
2018/08/29	2	37.95	0	0.00	37.90	2	3,562	0.06%
2018/08/28	8	38.50	9	37.47	38.50	-1	3,616	-0.03%
2018/08/27	1	36.25	0	0.00	37.25	1	3,660	0.03%
2018/08/16	1	38.30	0	0.00	37.65	1	3,845	0.03%
2018/08/13	3	40.30	8	40.94	41.35	-5	4,062	-0.12%
2018/08/08	0	0.00	1	43.85	43.30	-1	3,899	-0.03%
2018/08/07	1	45.95	0	0.00	44.85	1	3,879	0.03%
2018/08/06	1	45.85	0	0.00	45.85	1	3,856	0.03%
2018/08/02	0	0.00	2	46.83	46.90	-2	3,597	-0.06%
2018/08/01	2	46.30	2	46.50	46.60	0	3,414	0.00%
2018/07/30	3	46.00	0	0.00	43.80	3	3,231	0.09%
2018/07/27	2	43.40	0	0.00	44.75	2	2,826	0.07%
2018/07/26	8	40.74	8	40.79	40.70	0	2,628	0.00%
2018/07/25	3	40.83	1	40.95	40.50	2	2,637	0.08%
2018/07/18	1	40.10	2	39.85	39.50	-1	2,551	-0.04%
2018/07/17	1	38.25	0	0.00	38.10	1	2,429	0.04%
2018/07/10	8	36.20	8	36.50	36.20	0	2,423	0.00%
2018/06/29	5	40.00	5	39.60	39.00	0	2,535	0.00%
2018/06/08	1	39.55	0	0.00	39.05	1	3,236	0.03%
2018/06/06	0	0.00	1	40.80	40.60	-1	3,229	-0.03%
2018/06/05	15	41.00	15	40.20	41.00	0	3,252	0.00%
2018/05/30	0	0.00	2	39.50	39.50	-2	3,234	-0.06%
2018/05/29	2	40.08	1	39.60	39.55	1	3,229	0.03%
2018/05/25	19	39.10	19	40.20	39.10	0	3,266	0.00%
2018/05/23	0	0.00	2	39.80	38.90	-2	3,245	-0.06%
2018/05/22	6	38.17	4	39.11	39.65	2	3,142	0.06%
2018/05/18	2	36.85	0	0.00	36.15	2	2,971	0.07%
2018/05/16	1	35.40	2	35.65	35.60	-1	3,071	-0.03%
2018/05/07	2	40.28	2	39.25	38.50	0	3,299	0.00%
2018/05/02	3	38.42	3	39.13	38.90	0	3,596	0.00%
2018/04/20	1	43.10	1	43.65	43.40	0	4,144	0.00%
2018/04/17	0	0.00	1	43.60	42.60	-1	4,391	-0.02%
2018/04/16	5	43.42	0	0.00	43.20	5	4,385	0.11%
2018/04/13	2	44.25	2	43.68	44.15	0	4,394	0.00%
2018/04/03	4	47.30	2	47.63	47.25	2	4,521	0.04%
2018/03/30	1	47.40	0	0.00	46.55	1	4,506	0.02%
2018/03/29	15	49.00	15	50.00	49.00	0	4,476	0.00%
2018/03/28	3	50.20	0	0.00	48.90	3	4,498	0.07%
2018/03/27	17	48.59	19	48.97	48.60	-2	4,471	-0.04%
2018/03/26	4	48.65	9	47.32	48.70	-5	4,420	-0.11%
2018/03/23	3	46.65	5	46.07	45.80	-2	4,344	-0.05%
2018/03/22	1	51.30	1	51.40	48.50	0	4,244	0.00%
2018/03/21	5	51.80	3	51.70	50.90	2	4,177	0.05%
2018/03/20	36	53.03	2	52.60	51.30	34	4,124	0.82%
2018/03/19	4	58.88	0	0.00	55.80	4	3,915	0.10%
2018/03/14	1	65.10	0	0.00	64.70	1	3,741	0.03%
2018/03/06	0	0.00	1	66.50	65.30	-1	3,873	-0.03%
2018/03/05	0	0.00	1	66.70	64.80	-1	3,818	-0.03%
2018/03/02	1	65.90	0	0.00	68.80	1	3,762	0.03%
2018/03/01	0	0.00	3	66.80	66.80	-3	3,745	-0.08%
2018/02/27	4	68.58	16	69.56	68.40	-12	3,703	-0.32%
2018/02/26	1	72.50	0	0.00	72.40	1	3,646	0.03%
2018/02/23	2	73.20	0	0.00	71.80	2	3,667	0.05%
2018/02/21	3	73.33	2	73.90	73.10	1	3,733	0.03%
2018/02/12	1	72.00	0	0.00	70.00	1	3,746	0.03%
2018/02/09	1	69.00	0	0.00	70.90	1	3,756	0.03%
2018/02/07	1	73.10	0	0.00	72.50	1	3,651	0.03%
2018/02/05	1	76.70	1	76.20	77.50	0	3,647	0.00%
2018/02/02	1	80.50	0	0.00	79.70	1	3,656	0.03%
2018/02/01	2	79.05	0	0.00	77.60	2	3,674	0.05%
2018/01/30	2	80.10	0	0.00	78.30	2	3,659	0.05%
2018/01/29	2	77.85	1	81.10	81.50	1	3,632	0.03%
2018/01/25	1	81.00	0	0.00	80.10	1	3,449	0.03%
2018/01/24	0	0.00	1	79.50	84.20	-1	3,395	-0.03%
2018/01/23	3	78.90	1	80.50	78.10	2	3,259	0.06%
2018/01/18	37	80.64	37	80.27	79.00	0	3,197	0.00%
2018/01/17	1	78.30	6	78.17	78.10	-5	3,054	-0.16%
2018/01/16	5	75.50	0	0.00	74.60	5	2,906	0.17%
2018/01/15	1	74.20	0	0.00	75.00	1	2,938	0.03%
2018/01/12	0	0.00	2	71.45	74.00	-2	2,944	-0.07%
2018/01/10	1	68.30	3	68.00	67.60	-2	2,855	-0.07%
2018/01/09	1	70.60	2	69.55	69.20	-1	3,111	-0.03%
2018/01/08	2	69.90	0	0.00	68.10	2	3,127	0.06%
2018/01/04	4	71.58	4	67.70	72.90	0	3,177	0.00%