益得 (6461)-兆豐-大同券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	47	27.31	0	0.00	27.70	47	93	50.43%
2024/12/06	30	28.74	0	0.00	28.65	30	106	28.20%
2024/08/26	0	0.00	1	30.95	30.65	-1	351	-0.28%
2024/08/23	1	30.90	0	0.00	30.80	1	350	0.29%
2024/08/19	0	0.00	1	32.35	31.55	-1	334	-0.30%
2024/08/15	1	32.00	0	0.00	30.90	1	305	0.33%
2024/08/14	0	0.00	1	32.10	32.10	-1	255	-0.39%
2024/07/17	1	29.65	0	0.00	30.30	1	190	0.53%
2024/07/08	0	0.00	1	31.20	31.20	-1	174	-0.57%
2024/06/27	0	0.00	2	29.43	29.55	-2	146	-1.36%
2024/06/06	0	0.00	3	27.25	27.10	-3	117	-2.56%
2024/05/22	3	27.30	0	0.00	27.00	3	148	2.01%
2024/04/29	0	0.00	2	27.55	27.65	-2	170	-1.17%
2024/04/24	0	0.00	1	27.00	26.95	-1	171	-0.58%
2024/04/22	0	0.00	1	26.95	27.00	-1	174	-0.57%
2024/04/11	2	28.75	0	0.00	28.50	2	184	1.09%
2024/03/08	1	28.30	1	28.70	28.30	0	403	0.00%
2024/03/07	0	0.00	1	29.10	29.55	-1	415	-0.24%
2024/03/01	2	30.48	0	0.00	30.50	2	425	0.47%
2024/02/15	0	0.00	17	28.60	29.00	-17	437	-3.89%
2024/01/30	0	0.00	9	28.70	28.25	-9	476	-1.89%
2024/01/11	2	28.15	0	0.00	28.70	2	531	0.38%
2024/01/04	2	29.50	0	0.00	29.60	2	531	0.38%
2023/12/22	0	0.00	7	31.24	31.95	-7	471	-1.48%
2023/12/21	7	31.20	0	0.00	31.20	7	412	1.70%
2023/11/02	0	0.00	4.1	24.14	24.15	-4.1	215	-1.90%
2023/11/01	0	0.00	1	24.70	24.10	-1	214	-0.47%
2023/10/23	0	0.00	4	24.70	25.00	-4	178	-2.24%
2023/10/18	0	0.00	0	24.95	25.50	0	180	0.00%
2023/10/16	0	0.00	0.1	25.71	25.00	-0.1	180	-0.07%
2023/08/28	0	0.00	1	28.50	28.10	-1	292	-0.34%
2023/08/25	1	27.80	0	0.00	28.50	1	326	0.31%
2023/08/18	0	0.00	1	30.40	29.00	-1	386	-0.26%
2023/08/04	1	29.95	0	0.00	30.20	1	441	0.23%
2023/05/31	0	0.00	5	36.90	37.30	-5	1,099	-0.45%
2023/04/28	5	36.85	5	37.75	36.75	0	972	0.00%
2023/04/26	5	35.95	0	0.00	36.50	5	931	0.54%
2023/04/25	0	0.00	10	38.20	38.35	-10	878	-1.14%
2023/04/24	0	0.00	5	34.75	34.90	-5	776	-0.64%
2023/04/21	5	34.15	0	0.00	34.10	5	780	0.64%
2023/04/20	10	36.05	0	0.00	35.35	10	784	1.27%
2023/04/19	0	0.00	15	36.67	37.45	-15	764	-1.96%
2023/04/18	5	34.35	0	0.00	34.10	5	736	0.68%
2023/04/12	1	36.85	0	0.00	36.70	1	682	0.15%
2023/04/06	0	0.00	17	32.45	32.45	-17	474	-3.58%
2023/03/30	0	0.00	5	29.65	29.70	-5	497	-1.01%
2023/03/08	2	30.85	0	0.00	30.70	2	1,238	0.16%
2023/03/03	5	30.70	0	0.00	31.25	5	1,258	0.40%
2023/02/22	3	31.10	0	0.00	31.10	3	1,471	0.20%
2023/02/17	6	31.52	0	0.00	31.50	6	1,616	0.37%
2023/02/09	0	0.00	2	32.28	32.00	-2	2,028	-0.10%
2023/02/06	6	32.20	6	31.90	32.35	0	2,123	0.00%
2023/02/02	2	31.50	0	0.00	31.80	2	2,164	0.09%
2023/01/30	4	30.58	0	0.00	30.35	4	2,265	0.18%
2022/12/28	1	35.10	0	0.00	34.20	1	2,989	0.03%
2022/12/26	1	36.45	1	37.00	36.00	0	3,292	0.00%
2022/12/23	5	36.60	5	37.30	36.40	0	3,410	0.00%
2022/12/21	6	36.03	5	36.65	35.70	1	4,148	0.02%
2022/12/20	10	36.15	0	0.00	35.60	10	4,392	0.23%
2022/12/19	0	0.00	7	37.81	39.00	-7	4,492	-0.16%
2022/12/16	7	36.41	5	36.85	36.60	2	4,824	0.04%
2022/12/15	0	0.00	1	34.50	33.85	-1	5,707	-0.02%
2022/12/14	1	35.85	1	36.15	35.20	0	6,170	0.00%
2022/12/13	1	34.50	10	35.75	36.30	-9	6,161	-0.15%
2022/12/09	10	34.65	18	35.09	34.10	-8	6,180	-0.13%
2022/12/08	18	37.11	26	35.55	36.20	-8	6,246	-0.13%
2022/12/07	21	33.61	30	33.87	34.90	-9	6,329	-0.14%
2022/12/05	0	0.00	5	32.10	32.15	-5	6,356	-0.08%
2022/12/02	5	31.20	5	31.60	31.35	0	6,421	0.00%
2022/12/01	5	30.90	5	30.90	31.20	0	6,562	0.00%
2022/11/30	5	30.50	0	0.00	30.70	5	6,626	0.08%
2022/11/25	0	0.00	10	31.00	30.45	-10	6,723	-0.15%
2022/11/24	5	31.70	0	0.00	31.60	5	6,761	0.07%
2022/11/23	5	31.10	5	31.60	32.30	0	6,778	0.00%
2022/11/22	5	32.00	0	0.00	31.60	5	6,803	0.07%
2022/11/21	8	33.35	5	33.65	32.60	3	6,831	0.04%
2022/11/18	29	32.97	34	32.78	33.10	-5	6,848	-0.07%
2022/11/17	22	32.42	15	32.78	32.15	7	6,952	0.10%
2022/11/16	8	31.10	13	31.40	31.70	-5	7,002	-0.07%
2022/11/15	15	31.07	0	0.00	30.75	15	7,115	0.21%
2022/11/14	0	0.00	5	31.20	31.30	-5	7,147	-0.07%
2022/11/11	18	32.63	16	32.73	31.70	2	7,368	0.03%
2022/11/10	17	32.40	24	33.00	32.45	-7	7,753	-0.09%
2022/11/09	5	30.80	0	0.00	30.35	5	7,816	0.06%
2022/11/08	10	30.95	0	0.00	30.10	10	7,833	0.13%
2022/11/02	5	30.33	0	0.00	30.60	5	7,984	0.06%
2022/10/19	4	31.90	4	32.30	31.30	0	11,762	0.00%
2022/10/17	5	32.55	5	32.95	33.45	0	12,308	0.00%
2022/10/13	5	32.95	5	32.81	32.65	0	12,334	0.00%
2022/10/11	10	36.15	5	35.50	35.50	5	12,422	0.04%
2022/10/06	6	40.00	6	39.18	39.80	0	12,486	0.00%
2022/10/04	22	40.63	17	40.70	40.35	5	12,707	0.04%
2022/10/03	5	40.85	5	41.75	39.95	0	12,678	0.00%
2022/09/30	0	0.00	2	39.85	39.85	-2	12,600	-0.02%
2022/09/29	5	41.10	3	42.50	40.05	2	12,568	0.02%
2022/09/28	20	40.59	0	0.00	39.15	20	12,633	0.16%
2022/09/27	5	36.05	10	38.70	41.40	-5	12,331	-0.04%
2022/09/26	0	0.00	1	37.85	37.65	-1	12,223	-0.01%
2022/09/23	13	40.23	17	41.96	39.55	-4	12,305	-0.03%
2022/09/22	18	44.89	8	44.55	43.05	10	12,523	0.08%
2022/09/21	12	40.42	37	41.64	42.50	-25	11,921	-0.21%
2022/09/20	3	38.53	10	38.45	38.65	-7	11,770	-0.06%
2022/09/19	15	35.35	5	35.95	35.15	10	11,861	0.08%
2022/09/15	24	39.33	14	39.40	38.20	10	12,188	0.08%
2022/09/14	26	38.82	29	38.99	38.50	-3	12,483	-0.02%
2022/09/13	2	37.70	0	0.00	36.80	2	12,710	0.02%
2022/09/12	10	36.80	10	37.35	37.30	0	13,042	0.00%
2022/09/08	8	38.20	8	37.48	38.35	0	13,389	0.00%
2022/09/07	25	38.23	25	39.01	37.00	0	13,455	0.00%
2022/09/06	25	39.87	0	0.00	39.30	25	13,370	0.19%
2022/09/05	2	43.95	5	41.40	42.80	-3	13,340	-0.02%
2022/09/02	5	40.50	5	41.75	40.75	0	13,391	0.00%
2022/09/01	5	41.50	10	41.53	40.90	-5	13,409	-0.04%
2022/08/31	5	41.35	5	42.30	41.90	0	13,381	0.00%
2022/08/30	5	40.90	5	41.15	40.90	0	13,339	0.00%
2022/08/29	5	40.15	5	40.90	40.70	0	13,310	0.00%
2022/08/26	5	40.20	5	40.85	40.20	0	13,261	0.00%
2022/08/25	5	40.10	1	40.70	40.20	4	13,212	0.03%
2022/08/24	0	0.00	3	38.55	41.60	-3	13,125	-0.02%
2022/08/19	0	0.00	2	41.10	41.10	-2	12,644	-0.02%
2022/08/18	0	0.00	1	34.95	37.40	-1	12,590	-0.01%
2022/08/17	1	34.15	25	34.61	34.00	-24	12,344	-0.19%
2022/08/12	0	0.00	2	30.25	30.15	-2	11,576	-0.02%
2022/08/08	5	32.15	0	0.00	32.20	5	11,323	0.04%
2022/08/04	5	30.90	0	0.00	30.65	5	11,257	0.04%
2022/08/03	9	32.80	10	33.82	32.80	-1	11,225	-0.01%
2022/08/02	20	34.38	0	0.00	33.45	20	11,051	0.18%
2022/08/01	2	32.20	0	0.00	33.00	2	10,553	0.02%
2022/07/29	0	0.00	1	32.85	33.25	-1	10,465	-0.01%
2022/07/27	10	34.88	40	35.20	34.15	-30	9,530	-0.31%
2022/07/26	35	34.13	0	0.00	33.95	35	8,685	0.40%
2022/07/13	1	29.00	1	29.15	28.35	0	7,456	0.00%
2022/07/12	0	0.00	1	26.95	26.90	-1	7,258	-0.01%
2022/07/11	1	26.60	0	0.00	26.60	1	7,089	0.01%
2022/07/07	4	26.90	4	27.15	27.35	0	6,854	0.00%
2022/07/01	1	28.00	5	29.16	27.35	-4	6,066	-0.07%
2022/06/30	14	30.21	13	30.62	30.35	1	5,824	0.02%
2022/06/28	4	27.03	0	0.00	26.90	4	4,799	0.08%
2022/06/27	0	0.00	1	28.30	28.45	-1	4,458	-0.02%
2022/06/24	1	28.00	0	0.00	28.70	1	4,307	0.02%
2022/06/23	2	27.75	1	27.70	28.80	1	4,101	0.02%
2022/06/21	0	0.00	1	26.80	27.30	-1	3,456	-0.03%
2022/06/20	10	26.38	10	26.06	25.85	0	3,032	0.00%
2022/06/17	11	24.66	12	25.36	24.50	-1	2,657	-0.04%
2022/06/15	1	22.00	1	23.35	22.45	0	2,070	0.00%
2022/06/14	1	22.00	0	0.00	22.15	1	2,005	0.05%
2022/06/13	1	22.85	0	0.00	22.45	1	1,964	0.05%
2022/05/26	0	0.00	10	19.70	19.40	-10	1,757	-0.57%
2022/05/25	10	19.70	0	0.00	19.75	10	1,755	0.57%
2022/05/13	5	19.55	5	19.56	19.65	0	1,714	0.00%
2022/05/04	0	0.00	2	22.23	22.00	-2	1,386	-0.14%
2022/04/29	1	24.35	0	0.00	23.90	1	1,231	0.08%
2022/04/25	1	23.95	0	0.00	22.80	1	605	0.17%
2022/04/08	0	0.00	1	20.15	20.35	-1	167	-0.60%
2021/07/01	0	0.00	1	22.15	22.50	-1	257	-0.39%
2021/06/30	1	23.40	0	0.00	22.75	1	247	0.40%
2021/04/26	0	0.00	6	22.90	23.10	-6	184	-3.25%
2021/04/13	10	21.73	10	22.80	21.65	0	157	0.00%
2021/02/18	0	0.00	5	19.90	19.95	-5	189	-2.65%
2020/12/03	5	23.10	0	0.00	22.55	5	228	2.19%
2020/11/24	0	0.00	10	19.95	20.00	-10	173	-5.76%
2020/08/14	0	0.00	10	21.35	21.20	-10	610	-1.64%
2020/08/07	0	0.00	1	21.90	21.95	-1	615	-0.16%
2020/07/31	1	22.00	0	0.00	22.30	1	611	0.16%
2020/07/28	4	21.00	0	0.00	20.20	4	610	0.66%
2020/07/13	0	0.00	2	27.20	26.85	-2	539	-0.37%
2020/06/29	2	23.45	1	23.20	23.30	1	388	0.26%
2020/06/24	0	0.00	1	22.40	22.60	-1	379	-0.26%
2020/06/19	2	24.58	0	0.00	24.80	2	351	0.57%
2020/06/01	0	0.00	2	18.90	18.90	-2	244	-0.82%
2020/05/08	2	17.30	0	0.00	17.20	2	244	0.82%
2020/03/12	0	0.00	20	17.03	17.10	-20	250	-7.97%
2020/03/05	30	18.81	0	0.00	18.60	30	222	13.51%
2019/12/18	0	0.00	40	19.72	19.50	-40	198	-20.13%
2019/12/17	40	19.60	0	0.00	19.60	40	180	22.13%
2018/11/28	0	0.00	6	20.20	20.20	-6	185	-3.24%
2018/10/30	0	0.00	1	18.95	19.00	-1	212	-0.47%
2018/10/09	2	26.85	0	0.00	26.85	2	212	0.94%
2018/09/21	1	27.70	0	0.00	27.45	1	240	0.42%
2018/09/14	1	27.90	0	0.00	27.85	1	253	0.39%
2018/09/13	10	27.97	5	27.60	27.90	5	256	1.95%
2018/07/24	1	31.95	0	0.00	32.10	1	748	0.13%
2018/07/03	1	36.95	0	0.00	36.50	1	1,605	0.06%
2018/06/13	1	41.25	0	0.00	41.25	1	2,202	0.05%
2018/06/08	0	0.00	1	41.40	41.10	-1	2,232	-0.04%
2018/06/07	1	41.90	0	0.00	41.70	1	2,231	0.04%
2018/05/28	1	45.00	0	0.00	43.70	1	2,268	0.04%
2018/05/25	0	0.00	2	46.20	46.05	-2	2,260	-0.09%
2018/05/23	0	0.00	1	47.60	47.30	-1	2,271	-0.04%
2018/05/21	1	47.60	0	0.00	47.40	1	2,276	0.04%
2018/05/10	0	0.00	2	47.33	47.00	-2	2,172	-0.09%
2018/05/09	2	46.33	0	0.00	46.30	2	2,174	0.09%
2018/05/08	2	48.00	0	0.00	47.00	2	2,181	0.09%
2018/05/04	2	50.40	0	0.00	49.10	2	2,169	0.09%
2018/05/03	1	49.80	1	50.00	50.20	0	2,138	0.00%
2018/05/02	5	47.00	2	50.45	51.00	3	2,125	0.14%
2018/04/30	3	48.00	0	0.00	48.00	3	2,096	0.14%
2018/04/27	0	0.00	2	49.55	48.05	-2	2,105	-0.09%
2018/04/26	1	49.45	1	49.75	48.20	0	2,102	0.00%
2018/04/25	2	51.30	2	51.90	51.80	0	2,075	0.00%
2018/04/24	3	51.20	2	52.10	51.20	1	2,052	0.05%
2018/04/23	0	0.00	5	53.62	53.30	-5	1,995	-0.25%
2018/04/20	1	47.20	4	49.88	50.60	-3	1,917	-0.16%
2018/04/19	0	0.00	3	48.18	48.20	-3	1,882	-0.16%
2018/04/18	2	45.75	2	47.80	46.90	0	1,872	0.00%
2018/04/17	3	48.72	0	0.00	48.00	3	1,837	0.16%
2018/04/16	1	50.20	2	50.65	50.00	-1	1,812	-0.06%
2018/04/13	5	51.44	1	50.20	50.20	4	1,781	0.22%
2018/04/12	5	54.28	1	55.00	53.40	4	1,750	0.23%
2018/04/11	4	52.65	2	53.50	56.60	2	1,683	0.12%
2018/04/10	23	55.68	4	58.50	51.50	19	1,577	1.20%
2018/04/03	0	0.00	2	46.13	48.45	-2	1,360	-0.15%
2018/04/02	4	43.10	0	0.00	44.05	4	1,276	0.31%
2018/03/31	2	44.83	0	0.00	44.20	2	1,241	0.16%
2018/03/30	1	45.10	2	44.15	44.00	-1	1,165	-0.09%
2018/03/29	2	42.90	0	0.00	43.90	2	1,085	0.18%
2018/03/28	0	0.00	29	38.32	41.05	-29	964	-3.01%