宇智 (6470)-兆豐-大同券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
124張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	5	63.12	5	63.70	63.30	0	252	0.00%
2024/01/18	0	0.00	1	60.40	60.40	-1	264	-0.38%
2024/01/10	0	0.00	1	62.20	62.00	-1	280	-0.36%
2024/01/04	1	63.70	0	0.00	63.50	1	291	0.34%
2023/12/11	0	0.00	1	65.00	64.70	-1	370	-0.27%
2023/11/22	25	68.47	25	68.80	68.80	0	432	0.00%
2023/11/13	1	64.80	0	0.00	65.00	1	478	0.21%
2023/09/27	1	68.70	0	0.00	69.00	1	2,146	0.05%
2023/09/14	0	0.00	1	73.60	73.10	-1	3,586	-0.03%
2023/08/10	3	73.63	2	70.60	70.00	1	4,272	0.02%
2023/08/09	1	74.40	5	75.90	74.00	-4	4,233	-0.09%
2023/08/08	10	78.43	6	77.70	78.50	4	4,197	0.10%
2023/08/01	5	77.20	4	77.80	76.90	1	4,125	0.02%
2023/07/31	2	78.25	0	0.00	77.00	2	4,110	0.05%
2023/07/28	2	76.00	2	77.00	75.70	0	4,093	0.00%
2023/07/21	1	83.50	2	81.60	81.90	-1	4,134	-0.02%
2023/07/19	0	0.00	6	85.30	83.50	-6	4,164	-0.14%
2023/07/18	7	89.21	6	89.75	88.60	1	4,169	0.02%
2023/07/17	1	86.20	4	89.30	88.80	-3	4,108	-0.07%
2023/07/14	1	83.30	0	0.00	83.80	1	4,149	0.02%
2023/07/13	3	84.07	3	84.90	83.10	0	4,227	0.00%
2023/07/12	1	83.60	0	0.00	84.50	1	4,090	0.02%
2023/07/11	1	82.10	0	0.00	80.90	1	3,957	0.03%
2023/07/10	1	83.10	0	0.00	81.20	1	3,946	0.03%
2023/07/05	0	0.00	3	88.60	87.70	-3	3,733	-0.08%
2023/07/04	11	89.55	10	89.91	90.70	1	3,669	0.03%
2023/07/03	2	85.90	1	88.30	88.30	1	3,430	0.03%
2023/06/30	0	0.00	10	80.11	80.30	-10	3,229	-0.31%
2023/06/29	11	77.18	12	78.99	78.10	-1	2,991	-0.03%
2023/06/28	10	76.58	0	0.00	78.70	10	2,588	0.39%
2023/06/19	1	70.50	0	0.00	70.00	1	2,343	0.04%
2023/06/15	2	71.65	2	70.60	70.40	0	2,306	0.00%
2023/06/14	0	0.00	0.1	69.40	68.70	-0.1	2,230	0.00%
2023/06/08	4	67.15	4	69.10	67.30	0	2,209	0.00%
2023/06/06	0.1	68.60	0	0.00	68.60	0.1	2,326	0.00%
2023/06/05	2	69.55	0	0.00	70.50	2	2,302	0.09%
2023/06/02	4.1	68.60	5	68.84	68.60	-1	2,244	-0.04%
2023/05/24	1	63.30	1	63.10	63.30	0	2,030	0.00%
2023/05/23	1	63.00	0	0.00	63.10	1	2,036	0.05%
2023/05/09	0	0.00	2	62.70	63.20	-2	1,995	-0.10%
2023/05/05	64	65.09	62	65.50	65.10	2	1,976	0.10%
2023/05/04	2	65.70	0	0.00	65.70	2	1,963	0.10%
2023/05/03	5	65.30	5	65.60	65.30	0	1,945	0.00%
2023/04/25	1	61.90	12	63.48	61.20	-11	1,784	-0.62%
2023/04/21	11	66.91	0	0.00	64.50	11	1,705	0.64%
2023/04/20	10	71.93	8	70.38	70.30	2	1,639	0.12%
2023/04/19	7	70.96	7	72.30	74.10	0	1,495	0.00%
2023/03/29	0	0.00	2	63.40	62.90	-2	886	-0.23%
2023/03/28	2	63.05	0	0.00	63.00	2	892	0.22%
2023/03/17	0	0.00	10	63.10	62.70	-10	890	-1.12%
2023/03/15	10	65.90	0	0.00	64.90	10	878	1.14%
2023/03/06	0	0.00	1	64.50	65.80	-1	895	-0.11%
2023/03/03	0	0.00	2	63.50	63.70	-2	871	-0.23%
2023/02/24	1	62.90	2	63.35	63.30	-1	847	-0.12%
2023/02/22	1	62.10	0	0.00	62.40	1	831	0.12%
2023/02/21	9	63.81	7	64.90	63.50	2	825	0.24%
2023/02/20	1	63.30	5	62.20	64.10	-4	816	-0.49%
2023/02/17	5	60.76	0	0.00	60.90	5	810	0.62%
2023/02/07	0	0.00	1	59.60	59.20	-1	834	-0.12%
2022/12/22	1	55.80	0	0.00	55.80	1	892	0.11%
2022/12/12	0	0.00	2	58.50	58.60	-2	921	-0.22%
2022/12/09	2	60.55	0	0.00	60.10	2	923	0.22%
2022/12/02	5	66.10	5	66.00	66.10	0	905	0.00%
2022/12/01	7	66.00	11	65.78	66.00	-4	897	-0.45%
2022/11/30	5	65.00	7	61.91	65.00	-2	821	-0.24%
2022/11/29	6	59.07	0	0.00	60.30	6	743	0.81%
2022/11/18	0	0.00	5	57.30	57.30	-5	828	-0.60%
2022/11/11	6	55.40	4	55.33	54.40	2	964	0.21%
2022/11/09	3	53.70	0	0.00	53.40	3	971	0.31%
2022/10/20	0	0.00	2	49.25	48.70	-2	2,303	-0.09%
2022/10/19	2	51.85	0	0.00	50.40	2	2,319	0.09%
2022/10/17	0	0.00	1	47.90	49.10	-1	2,351	-0.04%
2022/10/14	1	49.60	0	0.00	49.40	1	2,378	0.04%
2022/10/13	0	0.00	1	49.85	47.05	-1	2,420	-0.04%
2022/10/12	1	50.90	0	0.00	50.90	1	2,469	0.04%
2022/09/27	0	0.00	1	54.90	56.20	-1	3,129	-0.03%
2022/09/21	1	58.40	0	0.00	58.40	1	3,254	0.03%
2022/09/13	0	0.00	2	60.60	61.40	-2	3,797	-0.05%
2022/09/08	0	0.00	1	62.00	62.70	-1	3,926	-0.03%
2022/09/07	1	62.40	0	0.00	61.60	1	3,997	0.03%
2022/08/31	0	0.00	2	68.10	67.70	-2	4,687	-0.04%
2022/08/30	0	0.00	2	67.70	68.40	-2	4,818	-0.04%
2022/08/29	2	67.40	13	67.60	67.00	-11	4,885	-0.23%
2022/08/25	0	0.00	37	72.24	72.60	-37	4,971	-0.74%
2022/08/24	3	71.20	3	70.70	70.60	0	5,037	0.00%
2022/08/22	0	0.00	1	73.00	72.10	-1	5,081	-0.02%
2022/08/19	51	74.67	0	0.00	71.90	51	5,057	1.01%
2022/08/16	0	0.00	3	70.90	70.40	-3	5,042	-0.06%
2022/08/15	3	71.70	0	0.00	71.00	3	5,077	0.06%
2022/08/10	5	71.56	2	72.95	70.50	3	5,451	0.06%
2022/08/09	5	73.38	4	72.65	72.60	1	5,544	0.02%
2022/08/08	12	75.35	16	74.53	73.10	-4	5,653	-0.07%
2022/08/05	4	76.25	30	73.80	77.90	-26	5,295	-0.49%
2022/08/03	0	0.00	11	67.22	67.50	-11	5,561	-0.20%
2022/08/01	1	73.00	0	0.00	73.00	1	5,688	0.02%
2022/07/29	31	74.19	0	0.00	73.90	31	5,685	0.55%
2022/07/28	7	71.67	0	0.00	71.30	7	5,710	0.12%
2022/07/27	2	72.00	1	72.00	72.00	1	5,752	0.02%
2022/07/18	2	69.60	2	69.50	71.00	0	6,189	0.00%
2022/07/08	0	0.00	2	63.50	67.00	-2	5,703	-0.04%
2022/07/07	2	62.60	0	0.00	62.60	2	5,626	0.04%
2022/06/28	2	70.60	7	70.19	69.00	-5	5,380	-0.09%
2022/06/27	0	0.00	5	74.18	71.10	-5	5,327	-0.09%
2022/06/23	0	0.00	2	70.10	72.40	-2	5,087	-0.04%
2022/06/22	2	68.20	0	0.00	69.00	2	4,948	0.04%
2022/06/20	0	0.00	3	65.80	64.60	-3	4,777	-0.06%
2022/06/17	1	71.10	6	70.87	70.90	-5	4,680	-0.11%
2022/06/16	3	70.70	1	72.40	68.70	2	4,597	0.04%
2022/06/15	12	73.03	1	74.60	71.50	11	4,513	0.24%
2022/06/14	1	71.60	1	72.10	74.10	0	4,376	0.00%
2022/06/13	3	70.10	2	68.60	69.70	1	4,254	0.02%
2022/06/10	4	71.90	11	71.59	70.60	-7	4,147	-0.17%
2022/06/09	6	70.85	2	70.00	70.90	4	3,895	0.10%
2022/06/08	1	67.90	2	68.65	67.50	-1	3,724	-0.03%
2022/06/07	3	66.53	3	66.67	66.50	0	3,583	0.00%
2022/06/06	5	65.36	10	65.37	62.50	-5	3,499	-0.14%
2022/06/01	12	65.54	1	65.00	64.00	11	3,342	0.33%
2022/05/20	6	64.28	7	66.60	63.60	-1	2,924	-0.03%
2022/05/19	0	0.00	2	65.20	65.90	-2	2,660	-0.08%
2022/05/18	0	0.00	1	63.50	64.00	-1	2,516	-0.04%
2022/05/17	1	62.20	0	0.00	62.20	1	2,406	0.04%
2022/05/16	1	62.60	1	61.60	63.80	0	2,235	0.00%
2022/05/13	2	60.00	2	59.00	60.70	0	2,006	0.00%
2022/05/12	0	0.00	1	61.70	59.00	-1	1,838	-0.05%
2022/05/11	1	58.40	0	0.00	65.50	1	1,541	0.06%
2022/05/03	1	62.90	1	62.80	62.50	0	896	0.00%
2022/04/27	1	56.80	1	57.20	56.10	0	434	0.00%
2022/01/21	0	0.00	3	43.60	43.05	-3	108	-2.76%
2022/01/19	0	0.00	10	44.26	44.45	-10	110	-9.04%
2021/12/14	1	43.20	0	0.00	43.60	1	124	0.80%
2021/12/06	1	43.60	0	0.00	43.55	1	123	0.81%
2021/12/03	1	43.50	0	0.00	43.95	1	123	0.81%
2021/12/02	1	43.40	0	0.00	43.75	1	123	0.81%
2021/12/01	1	44.55	0	0.00	44.30	1	123	0.81%
2021/11/30	1	42.90	0	0.00	43.55	1	121	0.82%
2021/11/26	1	42.55	0	0.00	42.55	1	119	0.84%
2021/11/18	0	0.00	4	44.91	44.85	-4	114	-3.50%
2021/11/16	0	0.00	1	45.55	45.40	-1	112	-0.89%
2021/11/09	0	0.00	1	45.60	45.45	-1	108	-0.93%
2021/11/04	5	46.28	0	0.00	46.80	5	101	4.92%
2021/11/03	1	45.25	0	0.00	45.50	1	93	1.07%
2021/11/02	2	45.93	0	0.00	44.50	2	92	2.16%
2021/11/01	0	0.00	2	44.43	44.50	-2	87	-2.29%
2021/10/26	1	42.95	0	0.00	43.40	1	84	1.18%
2021/10/25	1	42.85	0	0.00	42.90	1	85	1.18%
2021/10/22	3	43.98	0	0.00	43.05	3	85	3.50%
2021/10/21	0	0.00	1	42.45	42.80	-1	82	-1.21%
2021/10/15	1	40.80	0	0.00	41.00	1	103	0.97%
2021/10/07	1	41.20	0	0.00	41.15	1	133	0.75%
2021/04/14	0	0.00	2	56.30	56.40	-2	344	-0.58%
2021/03/31	1	59.00	0	0.00	59.40	1	356	0.28%
2021/03/30	1	58.60	0	0.00	59.20	1	357	0.28%
2021/01/11	0	0.00	18	54.60	54.20	-18	1,023	-1.76%
2020/12/09	8	61.75	0	0.00	60.80	8	888	0.90%
2020/12/08	1	60.10	0	0.00	61.60	1	866	0.12%
2020/11/27	9	58.32	0	0.00	59.20	9	705	1.28%
2020/11/25	5	58.00	5	57.00	58.00	0	657	0.00%
2020/11/04	0	0.00	2	51.95	51.20	-2	516	-0.39%
2020/10/08	0	0.00	3	44.13	44.50	-3	353	-0.85%
2020/10/07	0	0.00	5	43.96	44.50	-5	354	-1.41%
2020/10/05	2	43.65	0	0.00	44.30	2	364	0.55%
2020/09/22	0	0.00	7	44.44	45.00	-7	396	-1.77%
2020/09/17	0	0.00	3	46.05	46.40	-3	391	-0.77%
2020/09/11	0	0.00	7	45.14	45.30	-7	395	-1.77%
2020/09/03	3	48.37	0	0.00	47.65	3	373	0.80%
2020/09/02	3	48.65	0	0.00	48.95	3	378	0.79%
2020/08/31	0	0.00	13	48.70	48.60	-13	372	-3.49%
2020/08/28	5	50.52	0	0.00	48.70	5	364	1.37%
2020/08/25	0	0.00	4	51.73	50.10	-4	325	-1.23%
2020/08/12	3	44.55	0	0.00	44.90	3	222	1.35%
2020/08/05	1	44.85	0	0.00	45.45	1	210	0.47%
2020/07/30	0	0.00	2	43.05	43.30	-2	203	-0.98%
2020/07/28	1	41.75	0	0.00	41.95	1	203	0.49%
2020/07/23	1	43.50	0	0.00	43.90	1	200	0.50%
2020/07/07	19	47.12	0	0.00	46.80	19	166	11.43%
2020/07/06	0	0.00	5	47.69	47.70	-5	164	-3.04%
2020/07/03	5	47.50	0	0.00	47.50	5	161	3.10%
2020/07/02	5	46.39	0	0.00	47.30	5	150	3.31%
2020/03/20	0	0.00	7	32.06	33.05	-7	161	-4.34%
2020/02/27	0	0.00	3	43.25	43.25	-3	141	-2.13%
2019/11/12	0	0.00	2	50.90	49.80	-2	642	-0.31%
2019/11/06	2	49.50	0	0.00	49.55	2	643	0.31%
2019/11/05	0	0.00	4	50.45	49.95	-4	642	-0.62%
2019/10/30	2	48.20	0	0.00	48.50	2	643	0.31%
2019/10/09	3	52.40	1	54.10	50.50	2	618	0.32%
2019/10/01	0	0.00	2	52.20	53.50	-2	563	-0.36%
2019/09/23	0	0.00	3	52.13	52.60	-3	528	-0.57%
2019/09/19	2	51.30	0	0.00	50.40	2	497	0.40%
2019/09/18	0	0.00	6	53.62	52.70	-6	473	-1.27%
2019/09/17	5	53.78	1	54.40	53.60	4	449	0.89%
2019/09/16	1	54.00	4	54.40	54.60	-3	430	-0.70%
2019/09/12	13	52.62	7	52.64	54.40	6	395	1.52%
2019/09/11	1	52.50	4	51.48	50.40	-3	340	-0.88%
2019/09/10	7	50.96	5	50.92	51.80	2	300	0.66%
2019/09/09	2	49.00	1	49.25	50.50	1	238	0.42%
2019/08/12	0	0.00	2	42.00	41.90	-2	196	-1.02%
2019/07/23	0	0.00	5	44.20	44.20	-5	207	-2.41%
2019/06/18	2	40.50	0	0.00	40.00	2	446	0.45%
2019/06/11	1	42.10	1	42.50	42.50	0	454	0.00%
2019/06/10	5	40.00	0	0.00	40.00	5	449	1.11%
2019/02/13	3	47.25	3	48.50	47.25	0	1,317	0.00%
2018/12/27	0	0.00	1	45.80	46.40	-1	786	-0.13%
2018/12/26	2	45.03	1	44.70	44.10	1	749	0.13%
2018/12/25	6	49.19	7	48.87	46.35	-1	707	-0.14%
2018/12/21	1	42.00	1	43.30	43.45	0	515	0.00%
2018/12/20	1	44.50	1	43.20	42.20	0	498	0.00%
2018/12/19	0	0.00	2	45.33	44.55	-2	481	-0.42%
2018/12/18	4	44.45	2	43.65	44.25	2	485	0.41%
2018/12/17	1	45.50	0	0.00	46.55	1	468	0.21%
2018/12/13	0	0.00	1	45.15	46.00	-1	404	-0.25%
2018/12/12	0	0.00	1	43.40	43.60	-1	346	-0.29%
2018/12/11	0	0.00	3	40.80	42.30	-3	290	-1.03%
2018/12/10	5	39.64	3	39.25	39.35	2	260	0.77%
2018/12/07	0	0.00	2	39.28	42.05	-2	239	-0.84%
2018/12/06	3	39.28	2	40.15	38.25	1	214	0.47%
2018/12/05	3	39.67	1	40.10	40.70	2	195	1.02%
2018/12/04	1	40.25	0	0.00	40.35	1	190	0.52%
2018/12/03	0	0.00	1	39.00	40.90	-1	183	-0.55%
2018/11/29	1	37.20	1	37.70	36.85	0	160	0.00%
2018/11/28	0	0.00	2	36.15	36.85	-2	145	-1.38%
2018/11/27	0	0.00	1	33.50	33.50	-1	127	-0.78%
2018/11/21	0	0.00	1	33.70	33.80	-1	129	-0.77%
2018/11/20	0	0.00	2	33.70	33.70	-2	129	-1.54%
2018/11/16	2	33.85	0	0.00	33.45	2	131	1.52%
2018/11/15	0	0.00	4	33.78	33.95	-4	130	-3.06%
2018/11/12	2	33.60	0	0.00	33.20	2	130	1.54%
2018/11/08	2	34.20	1	35.00	33.65	1	131	0.76%
2018/11/07	0	0.00	3	33.43	34.00	-3	131	-2.27%
2018/11/05	2	32.95	0	0.00	32.65	2	137	1.46%
2018/11/02	0	0.00	2	33.50	33.25	-2	139	-1.43%
2018/11/01	2	32.75	0	0.00	32.65	2	139	1.43%
2018/10/31	0	0.00	2	32.50	32.65	-2	140	-1.42%
2018/10/29	0	0.00	6	31.11	31.15	-6	143	-4.19%
2018/10/26	4	31.85	3	31.25	31.60	1	142	0.70%
2018/10/25	2	32.58	0	0.00	32.10	2	143	1.39%
2018/10/23	3	33.60	2	33.80	33.80	1	143	0.70%
2018/10/22	0	0.00	3	33.50	34.20	-3	143	-2.08%
2018/10/19	3	32.80	1	32.55	32.60	2	142	1.40%
2018/10/18	6	34.65	3	33.70	33.80	3	140	2.14%
2018/10/17	4	35.08	2	35.85	35.10	2	137	1.46%
2018/10/16	0	0.00	2	35.10	34.85	-2	135	-1.47%
2018/10/15	2	34.10	2	34.50	34.45	0	134	0.00%
2018/10/12	4	33.83	0	0.00	34.00	4	133	3.00%
2018/10/11	4	34.50	7	34.33	34.20	-3	129	-2.31%
2018/10/09	0	0.00	2	37.50	37.35	-2	124	-1.61%
2018/10/08	3	36.35	0	0.00	36.35	3	122	2.45%
2018/10/05	2	37.50	0	0.00	37.10	2	119	1.68%
2018/10/02	0	0.00	3	39.00	39.40	-3	111	-2.68%
2018/09/26	1	38.30	0	0.00	38.60	1	106	0.94%
2018/09/25	5	39.30	0	0.00	39.30	5	101	4.92%
2018/09/21	3	39.05	0	0.00	39.30	3	81	3.67%
2018/07/24	0	0.00	1	34.00	34.00	-1	50	-1.96%
2018/07/23	0	0.00	2	33.90	33.75	-2	51	-3.91%
2018/07/19	0	0.00	2	34.20	34.20	-2	52	-3.80%
2018/07/17	0	0.00	7	33.59	33.90	-7	53	-13.02%
2018/07/02	2	34.05	0	0.00	34.05	2	54	3.67%
2018/06/26	1	35.10	0	0.00	34.95	1	52	1.90%
2018/06/25	3	35.23	0	0.00	35.20	3	51	5.80%
2018/06/06	1	36.05	0	0.00	36.05	1	46	2.16%
2018/06/01	1	34.00	0	0.00	35.25	1	38	2.58%
2018/05/11	1	33.10	0	0.00	33.00	1	41	2.42%
2018/05/09	1	32.80	0	0.00	33.50	1	41	2.41%
2018/05/07	1	32.40	0	0.00	32.75	1	42	2.38%
2018/05/02	1	30.80	0	0.00	30.80	1	42	2.33%