• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    755
  • 漲跌
    ▼12
  • 漲幅
    -1.56%
  • 成交量
    1,324張
  • 產業
    上市 生技醫療類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101.1774.2700.00767.001.11,2710.09%
2024/12/091.1790.0000.00779.001.11,3030.08%
2024/12/063.2828.6600.00823.003.21,2740.25%
2024/12/054857.752876.00861.0021,2360.16%
2024/12/0400.002852.50853.00-21,214-0.16%
2024/12/031.2838.5000.00847.001.21,2150.10%
2024/12/0219.4862.8315868.93846.004.41,2060.36%
2024/11/2900.007816.72860.00-71,141-0.61%
2024/11/2800.001800.00782.00-11,116-0.09%
2024/11/2500.008795.00796.00-81,152-0.69%
2024/11/213784.6700.00780.0031,1490.26%
2024/11/2000.003788.33793.00-31,179-0.25%
2024/11/190744.0000.00750.0001,1940.00%
2024/11/151771.9700.00770.0011,2220.08%
2024/11/142795.002808.00775.0001,2250.00%
2024/11/132778.001776.00777.0011,2080.08%
2024/11/121784.002767.00772.00-11,197-0.08%
2024/11/112747.5000.00770.0021,1860.17%
2024/11/085759.607749.43751.00-21,182-0.17%
2024/11/072730.002735.00727.0001,1670.00%
2024/11/061717.0200.00719.0011,1750.09%
2024/11/053729.333732.00733.0001,2010.00%
2024/11/045714.002727.50716.0031,2220.25%
2024/11/0100.007719.43723.00-71,228-0.57%
2024/10/291750.0000.00736.0011,2280.08%
2024/10/242748.001759.00745.0011,2690.08%
2024/10/232746.5000.00744.0021,2690.16%
2024/10/221738.0000.00739.0011,2880.08%
2024/10/180742.0000.00741.0001,3720.00%
2024/10/163743.6600.00738.0031,4800.20%
2024/10/082739.5000.00742.0021,6070.12%
2024/09/304756.001755.00750.0031,7630.17%
2024/09/2600.002753.00750.00-21,854-0.11%
2024/09/2400.006747.67747.00-61,918-0.31%
2024/09/1900.001760.00761.00-12,004-0.05%
2024/09/100763.0000.00763.0002,1640.00%
2024/09/0600.001731.00735.00-12,163-0.05%
2024/09/051723.0000.00706.0012,1670.05%
2024/09/041719.0000.00715.0012,1930.05%
2024/09/033754.3300.00742.0032,2010.14%
2024/09/021759.001764.00760.0002,2440.00%
2024/08/2900.003749.00742.00-32,247-0.13%
2024/08/289782.7800.00760.0092,2770.40%
2024/08/2300.000770.00768.0002,2590.00%
2024/08/2200.001773.00775.00-12,281-0.04%
2024/08/2100.003791.00778.00-32,281-0.13%
2024/08/204777.0000.00776.0042,2610.18%
2024/08/161743.001748.00741.0002,2640.00%
2024/08/154759.004752.00751.0002,2700.00%
2024/08/142764.402.4767.75748.00-0.42,310-0.02%
2024/08/1200.003778.00774.00-32,372-0.13%
2024/08/092798.501798.00783.0012,3860.04%
2024/08/083779.3300.00771.0032,3900.13%
2024/08/071785.0000.00780.0012,4000.04%
2024/08/062745.5000.00751.0022,4130.08%
2024/08/051730.005730.20715.00-42,441-0.16%
2024/08/022.4796.8300.00789.002.42,4340.10%
2024/08/012828.0000.00829.0022,4520.08%
2024/07/292871.5000.00832.0022,4820.08%
2024/07/261870.001886.00876.0002,4680.00%
2024/07/232892.501896.00896.0012,4850.04%
2024/07/223876.677.5900.13876.00-4.52,485-0.18%
2024/07/191903.003.1915.48900.00-2.12,475-0.08%
2024/07/188912.407923.71919.0012,4870.04%
2024/07/165950.406947.17937.00-12,493-0.04%
2024/07/1500.002946.00946.00-22,483-0.08%
2024/07/1200.001862.00860.00-12,427-0.04%
2024/07/110.2859.5000.00855.000.22,4510.01%
2024/07/105.2867.065875.20866.000.22,4880.01%
2024/07/090.1876.0000.00878.000.12,5400.00%
2024/07/0500.004.4879.43876.00-4.42,656-0.17%
2024/07/044848.501853.97862.0032,7630.11%
2024/07/0300.002892.00871.00-22,769-0.07%
2024/07/021870.001858.00858.0002,8010.00%
2024/07/011880.001884.00880.0002,8800.00%
2024/06/2800.003825.00829.00-32,873-0.10%
2024/06/274796.173803.00789.0012,8500.04%
2024/06/250.1765.000.1775.00763.0002,7910.00%
2024/06/243.2775.8800.00765.003.22,8020.11%
2024/06/217.3801.332802.00775.005.32,7880.19%
2024/06/2000.000.1784.00791.00-0.12,6890.00%
2024/06/1900.008.1778.52777.00-8.12,665-0.30%
2024/06/180.1776.1800.00781.000.12,6440.00%
2024/06/1400.000.1784.00780.00-0.12,5980.00%
2024/06/131767.001.1776.27773.00-0.12,5980.00%
2024/06/120.1770.000.2784.00768.00-0.12,5890.00%
2024/06/1100.000.1778.00765.00-0.12,5600.00%
2024/06/063.1775.013781.67782.000.12,5210.00%
2024/06/050.2782.5000.00785.000.22,5100.01%
2024/06/041.2757.201750.00749.000.22,4940.01%
2024/06/031.1758.101764.00767.000.12,4870.00%
2024/05/3100.004768.00764.00-42,501-0.16%
2024/05/291739.0000.00737.0012,4870.04%
2024/05/286744.507752.43745.00-12,478-0.04%
2024/05/271748.0000.00761.0012,4580.04%
2024/05/2400.004756.75752.00-42,458-0.16%
2024/05/234782.250792.00768.0042,4680.16%
2024/05/217769.435778.20767.0022,4140.08%
2024/05/201795.003798.33787.00-22,380-0.08%
2024/05/172781.002769.00800.0002,3240.00%
2024/05/162739.0000.00741.0022,2340.09%
2024/05/140701.0000.00710.0002,2190.00%
2024/05/130.2716.501722.00708.00-0.82,216-0.04%
2024/05/101.1704.4800.00713.001.12,2020.05%
2024/05/090.2723.5000.00715.000.22,1850.01%
2024/05/070.1723.0000.00719.000.12,1150.00%
2024/05/060.1747.0000.00742.000.12,0900.00%
2024/05/030.1750.0000.00746.000.12,0820.00%
2024/05/020.1757.0000.00752.000.12,0910.00%
2024/04/301.1778.450.1778.00765.0012,0910.05%
2024/04/2400.003766.00757.00-32,145-0.14%
2024/04/231.1744.092761.00751.00-0.92,250-0.04%
2024/04/221716.001719.00718.0002,2650.00%
2024/04/191710.002698.50706.00-12,275-0.04%
2024/04/185744.4200.00731.0052,2170.23%
2024/04/175763.6000.00754.0052,2140.23%
2024/04/167762.7515.1769.85771.00-82,188-0.37%
2024/04/151826.001.1800.86795.00-0.12,1690.00%
2024/04/122804.501780.92790.0012,1540.04%
2024/04/114820.251820.00817.0032,0500.15%
2024/04/102807.001832.82830.0011,9990.05%
2024/04/092752.504767.50758.00-21,876-0.11%
2024/04/081742.001764.00739.0001,8260.00%
2024/04/032716.005.3752.71761.00-3.31,748-0.19%
2024/04/023682.332680.50692.0011,6450.06%
2024/04/011.3655.5500.00667.001.31,5750.08%
2024/03/260625.6200.00620.0001,5390.00%
2024/03/200622.0000.00621.0001,7060.00%
2024/03/194625.2500.00620.0041,7100.23%
2024/03/1500.004622.00627.00-41,705-0.23%
2024/03/1200.001637.00638.00-11,707-0.06%
2024/03/111620.0000.00625.0011,7410.06%
2024/03/082643.481637.00630.0011,7490.06%
2024/03/070656.790659.00659.0001,7610.00%
2024/03/060668.002667.00665.00-21,758-0.11%
2024/03/051700.0000.00690.0011,7320.06%
2024/03/0100.002672.00668.00-21,740-0.11%
2024/02/2700.001671.00672.00-11,802-0.06%
2024/02/2600.001663.00679.00-11,802-0.06%
2024/02/2200.003653.00652.00-31,799-0.17%
2024/02/206637.5000.00641.0061,8270.33%
2024/02/193640.678641.25636.00-51,840-0.27%
2024/02/1600.001647.00645.00-11,844-0.05%
2024/02/151650.0019642.53643.00-181,853-0.97%
2024/02/050.1662.0000.00657.000.11,8880.00%
2024/02/021670.0000.00671.0011,8940.05%
2024/02/0100.002678.50677.00-21,914-0.10%
2024/01/2900.007.3663.81665.00-7.32,022-0.36%
2024/01/241677.004672.75669.00-32,111-0.14%
2024/01/231669.0000.00666.0012,1940.05%
2024/01/2200.001676.00675.00-12,259-0.04%
2024/01/195686.802694.00682.0032,2670.13%
2024/01/1811697.646.1700.68696.0052,2490.22%
2024/01/178.2707.69123711.37678.00-114.82,201-5.22% 大賣/鉅額交易
2024/01/1562696.3210685.00694.00522,0862.49%
2024/01/1268657.762663.00667.00662,0203.27%
2024/01/111646.0000.00646.0012,0150.05%
2024/01/102641.502638.00639.0002,0310.00%
2024/01/086669.002667.50664.0042,0320.20%
2024/01/051661.005.3657.83665.00-4.32,034-0.21%
2024/01/047.1637.376634.00632.001.11,9820.06%
2024/01/0300.007646.57637.00-71,984-0.35%
2024/01/0200.001641.00648.00-11,968-0.05%
2023/12/290.1638.0000.00639.000.11,9730.01%
2023/12/280.1638.0000.00636.000.11,9760.01%
2023/12/2700.000.1649.00638.00-0.11,980-0.01%
2023/12/2600.001641.00645.00-11,980-0.05%
2023/12/250.1637.001633.00635.00-0.91,988-0.05%
2023/12/201667.001675.00660.0002,0020.00%
2023/12/199662.113660.00665.0061,9860.30%
2023/12/183681.672683.50678.0011,9910.05%
2023/12/154671.254676.00676.0001,9440.00%
2023/12/1300.001.2627.17626.00-1.21,883-0.06%
2023/12/081627.0000.00626.0011,9110.05%
2023/12/071625.001626.00624.0001,9420.00%
2023/12/060.2623.3800.00619.000.21,9650.01%
2023/12/051633.982632.00626.00-11,963-0.05%
2023/12/044658.003656.33652.0011,9390.05%
2023/12/012660.502.3657.04650.00-0.31,940-0.02%
2023/11/300646.000.4645.00643.00-0.41,938-0.02%
2023/11/2900.002652.00652.00-21,952-0.10%
2023/11/281641.001640.00644.0001,9870.00%
2023/11/271654.003649.67644.00-22,023-0.10%
2023/11/225623.803627.33624.0022,0090.10%
2023/11/211624.006621.00620.00-52,027-0.25%
2023/11/201632.0000.00627.0012,0350.05%
2023/11/171630.001628.00625.0002,0430.00%
2023/11/162622.502633.50629.0002,0600.00%
2023/11/141608.001611.00608.0002,1200.00%
2023/11/131613.034616.75612.00-32,147-0.14%
2023/11/104.2623.813641.00617.001.22,1980.05%
2023/11/091649.0000.00641.0012,2000.05%
2023/11/082642.001641.00641.0012,2310.04%
2023/11/073655.003660.00650.0002,2380.00%
2023/11/061633.002653.00658.00-12,271-0.04%
2023/11/033647.0000.00636.0032,2720.13%
2023/11/021637.0000.00645.0012,2540.04%
2023/11/015644.801647.00646.0042,2370.18%
2023/10/316650.506651.17649.0002,2220.00%
2023/10/309642.237643.57643.0022,1880.09%
2023/10/271621.005600.30621.00-42,154-0.19%
2023/10/264581.001575.00565.0032,0960.14%
2023/10/250.1590.004590.75584.00-3.92,103-0.19%
2023/10/247578.432577.50578.0052,1280.23%
2023/10/232567.002578.00567.0002,1740.00%
2023/10/208560.250.1562.00558.007.92,1760.36%
2023/10/1913562.692580.00579.00112,2020.50%
2023/10/183565.3315559.13556.00-122,259-0.53%
2023/10/131596.1020597.00593.00-192,439-0.78%
2023/10/124620.753619.67620.0012,4380.04%
2023/10/1100.003622.00620.00-32,464-0.12%
2023/10/060.1632.001.1629.32629.00-12,476-0.04%
2023/10/040630.7100.00627.0002,5170.00%
2023/09/270637.0000.00644.0002,6910.00%
2023/09/261638.0000.00637.0012,7100.04%
2023/09/252656.0000.00654.0022,7180.07%
2023/09/220630.0000.00639.0002,7380.00%
2023/09/210.1638.0000.00635.000.12,7810.00%
2023/09/203651.0000.00646.0032,8480.11%
2023/09/194650.004.2646.64646.00-0.22,899-0.01%
2023/09/188663.381.9663.40655.006.12,8970.21%
2023/09/150.1668.0000.00667.000.12,8880.00%
2023/09/1400.000.1686.00679.00-0.12,8860.00%
2023/09/133666.001672.00672.0022,8810.07%
2023/09/120.1666.001662.00660.00-0.92,887-0.03%
2023/09/1100.000.1693.00674.00-0.12,8700.00%
2023/09/080.1672.0000.00670.000.12,8700.00%
2023/09/061693.0000.00685.0012,8930.03%
2023/09/0500.002737.50697.00-22,916-0.07%
2023/09/041730.002737.50729.00-12,911-0.03%
2023/09/011722.005732.40721.00-42,893-0.14%
2023/08/311712.003719.33715.00-22,863-0.07%
2023/08/3000.001.2701.08698.00-1.22,825-0.04%
2023/08/291654.0000.00656.0012,8080.04%
2023/08/284653.542676.00652.0022,8070.07%
2023/08/252671.0000.00671.0022,7970.07%
2023/08/233.1670.843659.00659.000.12,8160.00%
2023/08/223683.3300.00675.0032,8110.11%
2023/08/213.1694.062692.50691.001.12,8320.04%
2023/08/184.1725.711736.00719.003.12,8530.11%
2023/08/161.1702.6400.00691.001.12,8200.04%
2023/08/152686.005683.20700.00-32,815-0.11%
2023/08/143.1655.933674.00650.000.12,8590.00%
2023/08/1111.1701.295700.20693.006.12,8950.21%
2023/08/1029.2732.798766.00716.0021.22,9160.73%
2023/08/091917.001932.00939.0002,9510.00%
2023/08/086919.832920.00927.0043,0030.13%
2023/08/020882.000.1880.00873.00-0.13,0910.00%
2023/08/016916.5022942.14893.00-163,113-0.51%
2023/07/281897.002892.00899.00-13,210-0.03%
2023/07/273918.6717935.94907.00-143,228-0.43%
2023/07/2625.4934.513930.33905.0022.43,2230.69%
2023/07/254.1992.9311010.001005.003.13,1870.10%
2023/07/2411997.45111007.451010.0003,2040.00%
2023/07/2114.1985.645993.80985.0093,2230.28%
2023/07/203952.3232.8934.24955.00-29.83,203-0.93%
2023/07/1900.007871.86887.00-73,156-0.22%
2023/07/1700.000.5813.00806.00-0.53,142-0.02%
2023/07/1400.001784.00798.00-13,128-0.03%
2023/07/136768.005764.80760.0013,0970.03%
2023/07/123777.004775.25770.00-13,076-0.03%
2023/07/118805.133801.67787.0053,0450.16%
2023/07/102813.004823.00808.00-23,023-0.07%
2023/07/071806.0000.00805.0013,0010.03%
2023/07/063829.333835.67802.0002,9750.00%
2023/07/0500.003847.00845.00-32,908-0.10%
2023/06/304777.001780.00779.0032,8300.11%
2023/06/292778.502788.00769.0002,8980.00%
2023/06/285.6765.291776.00771.004.62,9330.16%
2023/06/270.1744.002748.50752.00-1.93,006-0.06%
2023/06/211704.0000.00704.0013,2050.03%
2023/06/201718.001728.00713.0003,2620.00%
2023/06/161712.0000.00712.0013,2910.03%
2023/06/151726.001719.00728.0003,3410.00%
2023/06/1400.006707.00715.00-63,507-0.17%
2023/06/133.1717.033715.00714.000.13,6000.00%
2023/06/1200.001746.00720.00-13,671-0.03%
2023/06/094748.252755.00755.0023,7170.05%
2023/06/0813722.0813728.08726.0003,7030.00%
2023/06/071746.001741.00740.0003,7060.00%
2023/06/068756.504751.00751.0043,6990.11%
2023/05/2625.1764.9227758.07762.00-1.93,682-0.05%
2023/05/251782.001767.00762.0003,6660.00%
2023/05/249783.676779.67778.0033,6170.08%
2023/05/230.1796.3800.00807.000.13,5660.00%
2023/05/221793.0000.00791.0013,5400.03%
2023/05/190.1796.0000.00779.000.13,5200.00%
2023/05/184806.002826.50798.0023,4750.06%
2023/05/173805.333806.00815.0003,4080.00%
2023/05/161794.003806.00787.00-23,326-0.06%
2023/05/154794.0012812.92782.00-83,363-0.24%
2023/05/126767.004740.75777.0023,4030.06%
2023/05/112775.502762.00770.0003,4370.00%
2023/05/106785.676784.67782.0003,5770.00%
2023/05/0914789.5010785.50779.0043,6860.11%
2023/05/088.1806.703790.33780.005.13,7600.14%
2023/05/052839.002842.00832.0003,7340.00%
2023/05/042833.505821.20837.00-33,683-0.08%
2023/05/0300.001773.00766.00-13,593-0.03%
2023/05/0200.001753.00758.00-13,578-0.03%
2023/04/281748.002.1749.29730.00-1.13,568-0.03%
2023/04/271713.001733.00735.0003,5730.00%
2023/04/264709.004709.75710.0003,5620.00%
2023/04/255.1726.885690.60704.000.13,5300.00%
2023/04/246718.336726.17725.0003,5100.00%
2023/04/215.2746.425.1717.71711.000.13,4840.00%
2023/04/207802.5700.00789.0073,4240.20%
2023/04/191834.004826.75846.00-33,436-0.09%
2023/04/181790.001806.00788.0003,4600.00%
2023/04/172775.002785.00785.0003,5050.00%
2023/04/142786.0000.00773.0023,5920.06%
2023/04/136775.003778.00778.0033,6920.08%
2023/04/124791.2500.00788.0043,7910.11%
2023/04/114812.2500.00805.0043,8510.10%
2023/04/073818.001830.00814.0023,9450.05%
2023/04/0600.002800.50808.00-24,001-0.05%
2023/03/314747.0000.00740.0044,0510.10%
2023/03/303780.331799.00756.0024,1700.05%
2023/03/291771.0000.00772.0014,1200.02%
2023/03/2811.1709.377720.43702.004.14,0900.10%
2023/03/277705.4314.1724.31709.00-7.14,005-0.18%
2023/03/2416676.2520673.70700.00-43,908-0.10%
2023/03/2300.002644.50654.00-23,784-0.05%
2023/03/2200.001595.00595.00-13,786-0.03%
2023/03/213551.671551.00541.0023,8260.05%
2023/03/206570.831574.00561.0053,8330.13%
2023/03/172.1568.5217578.59582.00-14.93,809-0.39%
2023/03/1625574.6424571.58564.0013,6800.03%
2023/03/156555.009562.67572.00-33,651-0.08%
2023/03/143520.000530.00520.0033,6430.08%
2023/03/1310503.7010501.50505.0003,5850.00%
2023/03/1010507.000.2508.00496.509.93,5660.28%
2023/03/086.1494.831488.00486.505.13,5420.14%
2023/03/0710.1511.4000.00497.5010.13,5220.29%
2023/03/0610489.3920522.79522.00-103,491-0.29%
2023/03/034524.000.1522.00521.0043,4650.11%
2023/03/029520.0000.00514.0093,4710.26%
2023/02/240.1502.003.3499.73503.00-3.33,512-0.09%
2023/02/230498.5000.00510.0003,5150.00%
2023/02/221498.000497.00493.0013,5300.03%
2023/02/212499.5010500.95500.00-83,755-0.21%
2023/02/175499.409485.00499.50-44,128-0.10%
2023/02/163457.005.1471.93470.00-2.14,276-0.05%
2023/02/1516459.5000.00469.00164,3990.36%
2023/02/131.1530.951533.00530.000.14,4810.00%
2023/02/101540.001543.00541.0004,5120.00%
2023/02/0900.000.1526.00528.00-0.14,4140.00%
2023/02/088479.199483.44514.00-14,361-0.02%
2023/02/074.1455.998456.81468.00-44,205-0.09%
2023/02/064436.759433.94425.50-54,157-0.12%
2023/02/032416.003414.00411.50-14,129-0.02%
2023/02/021407.501408.00407.5004,1310.00%
2023/02/012405.501403.00404.5014,1810.02%
2023/01/3100.001412.50412.50-14,241-0.02%
2023/01/3000.004411.50398.00-44,283-0.09%
2023/01/1710408.0010406.70402.0004,3140.00%
2023/01/161390.501384.50394.0004,3060.00%
2023/01/130.1384.5000.00383.500.14,3230.00%
2023/01/121383.501397.00384.5004,3730.00%
2023/01/113406.0000.00394.5034,3960.07%
2023/01/101407.501415.00407.0004,4110.00%
2023/01/091409.501414.00412.0004,4760.00%
2023/01/064410.002418.50406.5024,5780.04%
2023/01/053423.173432.33414.5004,6920.00%
2023/01/048432.888430.50426.0004,7370.00%
2023/01/0356429.9260432.50434.50-44,817-0.08%
2022/12/306432.676431.58414.5004,8640.00%
2022/12/272410.5000.00412.5024,8340.04%
2022/12/268417.506418.50419.0024,9110.04%
2022/12/22108418.73108419.99416.0005,0120.00% 大買/大賣/
2022/12/2100.001406.01405.00-15,008-0.02%
2022/12/204399.003401.33388.0015,0410.02%
2022/12/1900.003407.50397.50-35,055-0.06%
2022/12/1616391.6915396.00383.5015,1270.02%
2022/12/151395.0000.00394.0015,2280.02%
2022/12/144388.7500.00402.0045,2710.08%
2022/12/0900.001384.00394.50-15,367-0.02%
2022/12/082.1398.6000.00387.502.15,4480.04%
2022/12/070.1410.0000.00400.000.15,4300.00%
2022/12/061453.003464.33418.00-25,360-0.04%
2022/12/023467.5800.00463.0035,3530.06%
2022/12/011448.0000.00446.0015,3780.02%
2022/11/301430.001449.00449.0005,4500.00%
2022/11/291440.5000.00426.5015,4480.02%
2022/11/281399.002408.25428.00-15,449-0.02%
2022/11/251428.501418.00416.0005,4310.00%
2022/11/2100.001428.50428.00-15,365-0.02%
2022/11/1716435.2216433.97428.5005,3530.00%
2022/11/166414.585408.70421.0015,1340.02%
2022/11/1511385.4111383.86401.5004,9630.00%
2022/11/1412361.7111359.95365.0014,7670.02%
2022/11/114344.385344.10355.00-14,688-0.02%
2022/11/1000.001326.00323.00-14,615-0.02%
2022/11/096322.426321.33320.0004,6390.00%
2022/11/088321.507.1321.99317.500.94,6520.02%
2022/11/077314.147.1314.85312.00-0.14,5890.00%
2022/11/044308.384309.25307.0004,5820.00%
2022/11/0217306.2417302.85310.0004,4780.00%
2022/11/0100.001299.95302.50-14,386-0.02%
2022/10/311276.001274.50275.0004,2960.00%
2022/10/2500.000.1258.00258.50-0.14,1240.00%
2022/10/240.1264.5000.00263.000.14,0780.00%
2022/10/213270.673271.67258.5004,0670.00%
2022/10/201.1274.5500.00270.501.14,0350.03%
2022/10/192.2287.952282.75284.000.23,9900.01%
2022/10/181.1293.231297.00290.000.13,9750.00%
2022/10/171.1288.411289.00288.500.13,9670.00%
2022/10/147.4306.737.1315.37303.000.33,8770.01%
2022/10/132.3316.023.1347.52309.50-0.93,766-0.02%
2022/10/1200.000.2343.50343.50-0.23,646-0.01%
2022/10/112346.002.2347.39348.50-0.23,5730.00%
2022/10/079335.568.2338.11334.000.83,4340.02%
2022/10/062323.502325.50328.0003,3490.00%
2022/10/043333.673.2327.44325.00-0.23,387-0.01%
2022/10/033.2326.084328.75317.50-0.83,344-0.02%
2022/09/303310.002307.75327.5013,2690.03%
2022/09/293308.834311.50307.00-13,182-0.03%
2022/09/282304.251314.00297.0013,1260.03%
2022/09/261324.001327.00311.5003,0030.00%
2022/09/2313331.9213330.69330.0003,0240.00%
2022/09/2211326.0511.2327.60333.00-0.23,173-0.01%
2022/09/211305.002308.00310.00-13,170-0.03%
2022/09/209300.569301.67305.0003,1740.00%
2022/09/193310.002296.25294.0013,1430.03%
2022/09/162.2312.522313.25308.000.23,1030.01%
2022/09/157313.297.1312.51312.50-0.13,0990.00%
2022/09/140.2291.4400.00291.500.23,1320.01%
2022/09/130.3291.8400.00291.000.33,1750.01%
2022/09/082292.002289.25295.5003,3030.00%
2022/09/070.1283.5000.00281.000.13,3310.00%
2022/09/0600.001302.00294.00-13,336-0.03%
2022/09/052.6293.581291.00295.501.63,2590.05%
2022/09/020.1318.501339.50309.00-0.93,252-0.03%
2022/09/010.2334.500.5333.77331.00-0.33,250-0.01%
2022/08/310.2335.001331.50339.00-0.83,248-0.02%
2022/08/291.2344.2900.00346.501.23,2230.04%
2022/08/241351.0000.00353.0013,1910.03%
2022/08/2300.001325.00325.00-13,171-0.03%
2022/08/182318.001315.50319.5013,1270.03%
2022/08/176303.006301.83305.5003,0280.00%
2022/08/1610.2298.8414297.82301.00-3.82,955-0.13%
2022/08/152.1283.822270.75284.000.12,8630.00%
2022/08/113258.003252.00256.5002,7330.00%
2022/08/0900.000.1239.00237.50-0.12,6560.00%
2022/08/080.1235.0000.00237.000.12,6490.00%
2022/08/0500.005230.00230.50-52,631-0.19%
2022/08/035222.5000.00220.0052,6180.19%
2022/08/011223.501236.00222.0002,5640.00%
2022/07/271241.001242.00231.5002,4800.00%
2022/07/251241.001248.00241.0002,4150.00%
2022/07/1500.001212.50218.00-12,190-0.05%
2022/07/142223.502216.00220.5002,1550.00%
2022/07/123239.333230.00224.0002,0410.00%
2022/07/0800.002226.00216.00-21,891-0.11%
2022/07/071248.0000.00238.0011,8270.05%
2022/07/061260.0000.00246.0011,7840.06%
2022/07/051241.501243.00255.5001,7220.00%
2022/07/017260.506261.92245.0011,6190.06%
2022/06/303265.833269.50266.0001,5220.00%
2022/06/281248.001250.50238.0001,0880.00%
2022/06/241235.001238.00237.0009540.00%
2022/06/234244.384246.63245.0008940.00%
2022/06/223251.503253.00244.0007980.00%
2022/06/2114239.3214237.29244.5006360.00%
2022/06/204243.504244.75222.5005550.00%
2022/06/1600.003222.17219.50-3353-0.85%
2022/06/1500.004209.38210.00-4268-1.49%
2022/06/1400.001193.50191.00-1225-0.44%
2022/06/131192.501194.00190.0002160.00%
2022/06/1000.001194.50189.00-1200-0.50%
2022/06/091180.5000.00180.0011840.54%
2022/03/0200.001188.00188.00-1244-0.41%
2022/02/091183.0000.00184.0012840.35%
2021/12/2800.001188.00186.00-1275-0.36%
2021/12/232187.5000.00186.0022800.71%
2021/12/142190.7500.00191.0022780.72%
2021/12/103198.1700.00198.0032831.06%
2021/12/081203.0000.00202.5012900.34%
2021/12/0600.005205.30205.00-5301-1.66%
2021/11/291198.5000.00198.0014020.25%
2021/11/2600.001204.50200.00-1409-0.24%
2021/11/231200.5000.00199.5014280.23%
2021/11/222202.0000.00202.0024260.47%
2021/11/194204.8800.00204.0044360.92%
2021/11/1800.002209.50210.50-2425-0.47%
2021/11/172205.5000.00206.0024250.47%
2021/10/150207.5000.00205.5005500.00%
2021/10/130211.7500.00211.0005750.00%
2021/10/1200.002.2218.28214.50-2.2575-0.39%
2021/09/150223.0000.00225.0006270.00%
2021/09/0700.009224.11226.00-9644-1.40%
2021/09/0600.001297.00303.00-1596-0.17%
2021/09/031295.5000.00296.5015740.17%
2021/09/021295.5000.00287.5015610.18%
2021/09/014298.0000.00295.5045540.72%
2021/08/304288.508292.94286.50-4540-0.74%
2021/08/2600.002288.25289.50-2524-0.38%
2021/08/251281.001281.00279.0005170.00%
2021/08/2400.001265.00267.00-1520-0.19%
2021/08/231267.0000.00265.5015360.19%
2021/08/2000.001259.50256.50-1543-0.18%
2021/08/161280.001277.00267.0005700.00%
2021/07/2212289.671286.50281.50119101.21%
2021/07/211309.0013309.38311.00-12909-1.32%
2021/07/061279.001276.50276.0001,0120.00%
2021/06/2212260.2500.00257.00121,1351.06%
2021/06/181273.501276.50271.0001,1100.00%
2021/05/2600.0012274.00274.00-121,072-1.12%
2021/05/2400.002337.00337.50-21,071-0.19%
2021/05/213329.503328.17329.5001,0660.00%
2021/05/192308.5010308.50308.50-8972-0.82%
2021/05/185274.105288.00280.5009250.00%
2021/05/1710282.000.2282.00282.009.89021.09%
2021/05/1000.002255.00254.00-2788-0.25%
2021/04/207237.9300.00236.0077780.90%
2021/04/132.1266.5200.00249.002.18050.26%
2021/04/062225.002228.50235.0006800.00%
2021/03/2300.001188.00188.00-1632-0.16%
2021/02/1700.000.1188.00188.00-0.1638-0.01%
2021/01/290.1185.0000.00181.000.17010.01%
2021/01/2800.000.5189.50190.00-0.5692-0.07%
2021/01/272185.003176.67185.00-1672-0.15%
2021/01/251163.0000.00164.0016650.15%
2021/01/204.3159.2400.00157.004.37280.59%
2021/01/191164.5000.00161.0017550.13%
2021/01/131169.5000.00169.5018430.12%
2021/01/120.3169.0000.00168.500.38510.04%
2020/11/093187.3300.00185.5036490.46%
2020/11/021225.001242.50225.0005570.00%
2020/10/221198.001199.00201.5003420.00%
2020/10/204183.504185.63185.5002930.00%
2020/09/1500.001179.50178.50-1341-0.29%
2020/09/0700.001174.89172.50-1386-0.27%
2020/08/2700.002161.00160.50-2506-0.39%
2020/08/261157.0000.00157.5015000.20%
2020/08/2500.001157.50156.50-1499-0.20%
2020/08/0600.001154.50154.50-1513-0.19%
2020/07/231160.5000.00158.5015420.18%
2020/07/1600.001163.00163.50-1538-0.19%
2020/07/091172.0000.00170.0015470.18%
2020/07/081172.0000.00173.0015450.18%
2020/06/1700.001168.00169.50-1501-0.20%
2020/06/1600.001163.50161.00-1489-0.20%
2020/06/151163.0000.00163.5015000.20%
2020/06/1200.001160.00161.50-1504-0.20%
2020/06/1110175.0010166.80162.0005120.00%
2020/06/101170.0000.00170.0015060.20%
2020/06/093176.832178.50172.0015180.19%
2020/06/084165.002167.50171.5024810.42%
2020/06/0300.001152.00152.00-1511-0.20%
2020/05/2200.001150.00149.00-1606-0.16%
2020/05/211148.0000.00148.0016130.16%
2020/05/151146.0000.00145.0016790.15%
2020/03/2700.0010135.20130.00-10654-1.53%
2020/03/1910111.1500.00108.00106341.57%
2020/03/1200.004158.50157.50-4547-0.73%
2020/03/1000.001155.50156.50-1475-0.21%
2020/03/0900.002149.00149.00-2451-0.44%
2020/03/0600.001151.00150.50-1444-0.23%
2020/03/0500.002153.00152.50-2440-0.45%
2020/03/042152.0000.00151.0024370.46%
2020/03/035155.7000.00155.5054261.17%
2020/03/021154.5000.00154.0014240.24%
2020/02/262166.7500.00163.0024020.50%
2020/02/2500.002167.75170.00-2388-0.51%
2020/02/211164.501164.50163.0003650.00%
2020/02/201165.5000.00162.5013450.29%
2020/02/191159.0000.00160.5013250.31%
2020/01/2000.001151.50153.00-1356-0.28%
2020/01/1300.001148.00150.00-1364-0.27%
2020/01/071143.0000.00142.5014160.24%
2019/12/301145.0000.00145.0015230.19%
2019/11/2200.001165.00167.00-1839-0.12%
2019/11/201162.501161.50161.0008280.00%
2019/11/151157.001158.50158.5008590.00%
2019/11/141.7161.091166.50160.500.78610.08%
2019/11/0600.001160.50159.00-1862-0.12%
2019/10/311157.0000.00157.5019230.11%
2019/10/151161.503162.33160.00-21,094-0.18%
2019/10/143169.6700.00167.5031,0720.28%
2019/10/072183.502185.00183.5001,0110.00%
2019/10/0400.001187.00183.50-11,007-0.10%
2019/10/032182.001186.00181.0019870.10%
2019/10/0200.001185.50187.00-1965-0.10%
2019/09/2400.002171.50173.50-2911-0.22%
2019/09/232178.003177.17176.00-1896-0.11%
2019/09/204167.5000.00169.5048630.46%
2019/09/1900.002167.00170.00-2841-0.24%
2019/09/187157.935160.50160.5027830.26%
2019/09/1600.004154.00152.50-4753-0.53%
2019/09/102151.5000.00150.0027590.26%
2019/09/092153.502154.00152.5007530.00%
2019/09/020.5149.5000.00149.500.57200.07%
2019/08/300.1149.5000.00149.500.17140.01%
2019/08/280.1148.5000.00149.000.16970.01%
2019/08/2000.001155.50155.00-1664-0.15%
2019/08/0600.001151.00148.00-1636-0.16%
2019/07/312149.501154.50161.0015340.19%
2019/07/303195.1710197.25193.50-7493-1.42%
2019/07/292209.502208.50215.0004610.00%
2019/07/241189.001187.00187.0004110.00%
2019/07/192175.753174.33178.50-1372-0.27%
2019/07/181172.5023171.52172.00-22358-6.14%
2019/07/151163.001164.00164.0003340.00%
2019/07/111155.0000.00153.5013190.31%
2019/07/081152.001151.50151.5003060.00%
2019/07/0500.002154.00155.50-2299-0.67%
2019/07/045149.005150.50150.5002950.00%
2019/07/035153.505149.50149.5002970.00%
2019/05/151144.003144.83149.00-2510-0.39%
2019/05/142138.2500.00138.5024970.40%
2019/05/0600.001139.50138.00-1485-0.21%
2019/04/301132.0000.00132.5014780.21%
2019/04/225141.0000.00141.0054731.06%
2019/04/1000.002146.25142.00-2481-0.42%
2019/04/032140.502141.50141.0004610.00%
2019/04/021139.5000.00137.0014540.22%
2019/04/011141.0000.00139.0014520.22%
2019/03/291142.5000.00143.0014410.23%
2019/03/284149.134150.25141.0004280.00%
2019/03/271140.001141.50145.5003660.00%
2019/03/2600.002130.50132.50-2330-0.60%
2019/03/252126.0000.00126.0023180.63%
2019/03/2200.001129.00128.50-1318-0.31%
2019/03/141126.0000.00125.5013280.30%
2019/03/0600.001127.50130.00-1336-0.30%
2019/03/0400.001129.00129.00-1334-0.30%
2019/02/2212124.0400.00124.00123563.37%
2019/02/2000.000.3126.00127.00-0.3369-0.09%
2019/02/1915127.8300.00128.00153674.08%
2019/02/181136.508130.44129.00-7370-1.89%
2019/02/151130.0010130.00130.00-9358-2.51%
2019/02/1200.001116.50116.00-1345-0.29%
2019/01/2100.004.3113.94114.00-4.3363-1.17%
2019/01/1110115.0000.00113.50103652.73%
2019/01/091115.5000.00115.0013640.27%
2019/01/0700.002118.50116.50-2359-0.56%
2018/12/181115.5000.00115.5013420.29%
2018/12/171118.5000.00117.0013420.29%
2018/12/1400.003119.67119.00-3342-0.88%
2018/12/111114.0000.00114.5013360.30%
2018/12/101115.5000.00114.0013470.29%
2018/12/0700.007116.71118.00-7355-1.97%
2018/12/062114.7500.00113.5023550.56%
2018/11/2900.001117.50117.50-1345-0.29%
2018/11/0900.002119.50120.50-2276-0.72%
2018/10/31198.0000.0097.2013730.27%
2018/10/30197.5000.0096.7013820.26%
2018/10/081107.5000.00106.5015170.19%
2018/09/1900.001113.00111.00-1573-0.17%
2018/09/061117.5000.00114.0015590.18%
2018/08/311119.5000.00119.5015680.18%
2018/08/303120.334122.63120.00-1567-0.18%
2018/08/292117.0000.00117.0025630.36%
2018/08/281119.001122.00118.0005650.00%
2018/08/243118.174117.50118.00-1585-0.17%
2018/08/226124.004123.38122.5025890.34%
2018/08/211121.502122.00121.50-1585-0.17%
2018/08/202120.002119.50117.5005840.00%
2018/08/175124.5000.00120.5055830.86%
2018/08/155126.8000.00125.0055760.87%
2018/08/1300.005119.10120.00-5569-0.88%
2018/08/103132.002134.25130.0015570.18%
2018/08/095138.2013133.35132.50-8568-1.41%
2018/08/0810143.705146.60141.5055510.91%
2018/08/074148.389150.22148.50-5522-0.96%
2018/08/066138.585141.20141.0014890.20%
2018/08/032145.0000.00142.0024840.41%
2018/08/023139.333141.50140.5004800.00%
2018/08/0100.005144.60143.00-5472-1.06%
2018/07/313143.677141.64142.00-4469-0.85%
2018/07/301160.0000.00157.0014540.22%
2018/07/271162.0000.00157.5014510.22%
2018/07/061102.5000.00105.0014500.22%
2018/07/051108.0000.00105.0014570.22%
2018/07/021115.0000.00115.0014920.20%
2018/06/281114.5000.00113.5015100.20%
2018/06/191117.0000.00117.0015800.17%
2018/06/112128.0000.00127.0026250.32%
2018/06/071125.5000.00130.5016410.16%
2018/06/052128.251131.00129.0016690.15%
2018/05/281109.5000.00109.0016450.15%
2018/05/241122.0000.00121.0016330.16%
2018/05/231125.0000.00124.0016290.16%
2018/05/211125.0000.00121.0016170.16%
2018/05/183133.6700.00130.5036080.49%
2018/05/176134.8300.00138.0065971.00%
2018/04/2500.001140.00147.50-1451-0.22%
2018/04/2400.002129.00134.50-2425-0.47%
2018/04/091124.0000.00133.0013550.28%
2018/04/032125.2500.00127.5023360.59%
2018/03/2600.00189.6089.60-1238-0.42%
2018/03/2000.00177.5078.60-1181-0.55%
2018/03/1900.00171.5071.50-1163-0.61%
保瑞財報／前三季獲利33.3億元、三率三升 賺贏去年全年UDN聯合新聞網－28天前
保瑞（6472）13日公布第3季財報，單季合併營收56.15億元，年增83%、季增12%，單季稅後淨利14.46億元，年......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
保瑞受惠子公司USL產品表現亮眼 10月營收年增逾8成 連7月創新高Anue鉅亨－2024/11/08
...詳全文
保瑞 相關文章