高端疫苗 (6547)-兆豐-大同券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
35.80
漲跌
▼1.95
漲幅
-5.17%
成交量
1,335張
產業
上櫃生技醫療類股
713人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	2	38.05	37.65	-2	669	-0.30%
2024/12/03	1	38.65	1	38.45	38.45	0	668	0.00%
2024/12/02	1	39.05	1	38.60	38.60	0	672	0.00%
2024/11/29	1	38.35	1	38.85	39.30	0	674	0.00%
2024/11/28	1	39.05	1	38.90	38.90	0	681	0.00%
2024/11/19	1	37.30	1	37.60	37.70	0	661	0.00%
2024/11/18	1	37.55	1	37.10	37.10	0	685	0.00%
2024/11/14	1	38.50	1	37.30	37.30	0	684	0.00%
2024/11/13	1	38.50	1	38.60	38.60	0	669	0.00%
2024/11/05	3	40.83	1	40.25	40.25	2	683	0.29%
2024/10/30	1	41.55	0	0.00	41.50	1	737	0.14%
2024/10/28	1	42.20	1	41.80	41.80	0	744	0.00%
2024/10/25	1	42.90	1	42.55	42.55	0	755	0.00%
2024/10/22	1	42.60	1	42.50	42.50	0	796	0.00%
2024/10/18	2	43.08	2	42.80	42.20	0	834	0.00%
2024/10/16	1	43.10	1	43.00	43.00	0	882	0.00%
2024/10/15	2	43.68	2	43.30	43.30	0	891	0.00%
2024/10/14	1	43.80	1	43.70	43.70	0	895	0.00%
2024/10/11	1	44.15	0	0.00	44.15	1	903	0.11%
2024/10/09	1	43.30	1	42.65	42.65	0	923	0.00%
2024/10/08	1	43.85	1	44.20	43.95	0	920	0.00%
2024/10/07	2	44.03	2	44.28	44.35	0	934	0.00%
2024/10/04	1	44.40	1	44.30	44.30	0	939	0.00%
2024/10/01	1	45.25	1	45.05	45.05	0	940	0.00%
2024/09/30	1	45.15	1	45.20	45.20	0	955	0.00%
2024/09/27	1	45.10	1	45.45	45.35	0	972	0.00%
2024/09/26	2	45.30	2	44.85	44.85	0	1,012	0.00%
2024/09/25	0	0.00	1	45.40	45.45	-1	1,067	-0.09%
2024/09/24	1	45.10	1	45.20	45.20	0	1,106	0.00%
2024/09/23	1	45.90	1	45.65	45.65	0	1,126	0.00%
2024/09/20	8	46.80	8	46.35	46.35	0	1,141	0.00%
2024/09/19	2	46.98	2	47.05	47.05	0	1,141	0.00%
2024/09/18	0	0.00	1	46.30	46.80	-1	1,149	-0.09%
2024/09/13	5	47.12	4	46.60	46.60	1	1,165	0.09%
2024/09/12	3	47.33	3	47.30	47.30	0	1,173	0.00%
2024/09/11	2	47.25	2	47.25	47.25	0	1,198	0.00%
2024/09/09	1	46.90	1	47.10	47.10	0	1,237	0.00%
2024/09/06	1	47.40	1	47.60	47.60	0	1,245	0.00%
2024/09/05	3	47.67	3	47.45	47.45	0	1,255	0.00%
2024/09/04	1	47.15	1	47.90	47.75	0	1,274	0.00%
2024/09/03	2	49.00	2	48.80	48.80	0	1,275	0.00%
2024/09/02	1	49.60	1	49.55	49.55	0	1,281	0.00%
2024/08/30	1	49.00	1	49.60	49.60	0	1,286	0.00%
2024/08/26	1	48.80	1	48.50	48.50	0	1,323	0.00%
2024/08/20	2	48.90	1	49.30	48.65	1	1,343	0.07%
2024/08/13	0	45.60	0	0.00	46.30	0	1,338	0.00%
2024/08/12	1	44.55	1	45.10	45.25	0	1,341	0.00%
2024/08/09	1.5	44.22	1	44.25	44.25	0.5	1,337	0.04%
2024/08/06	0	0.00	2	41.90	41.55	-2	1,348	-0.15%
2024/08/02	1	46.85	0	0.00	45.60	1	1,299	0.08%
2024/08/01	1	46.85	0	0.00	47.00	1	1,295	0.08%
2024/07/31	1	46.40	1	46.75	46.75	0	1,316	0.00%
2024/07/26	1	48.00	1	48.40	48.50	0	1,286	0.00%
2024/07/22	0.1	48.40	0	0.00	48.05	0.1	1,291	0.00%
2024/07/19	2	48.85	20	49.05	48.70	-18	1,275	-1.41%
2024/07/18	1	51.10	1	49.70	49.70	0	1,271	0.00%
2024/07/17	18	51.44	0	0.00	51.40	18	1,225	1.47%
2024/07/16	0	0.00	28	50.94	50.80	-28	1,231	-2.27%
2024/07/15	10	51.80	0	0.00	51.30	10	1,243	0.80%
2024/07/12	20	51.40	0	0.00	51.30	20	1,243	1.61%
2024/07/09	6	52.50	36	52.82	52.50	-30	1,285	-2.33%
2024/07/08	10	54.00	0	0.00	53.60	10	1,271	0.79%
2024/07/05	20	53.55	1	53.60	53.50	19	1,273	1.49%
2024/07/04	1	53.00	0	0.00	53.20	1	1,282	0.08%
2024/07/02	2	55.10	0	0.00	54.20	2	1,260	0.16%
2024/07/01	5	56.18	19	56.28	56.30	-14	1,228	-1.14%
2024/06/28	4	54.80	3	53.10	55.00	1	1,182	0.08%
2024/06/27	2	53.80	0	0.00	53.00	2	1,152	0.17%
2024/06/26	13	52.89	0	0.00	52.70	13	1,131	1.15%
2024/06/20	0	0.00	0.4	53.10	53.10	-0.4	1,125	-0.04%
2024/06/19	0	0.00	1	52.10	52.30	-1	1,155	-0.09%
2024/06/17	1	53.10	0	0.00	53.70	1	1,145	0.09%
2024/06/11	2	52.70	0	0.00	52.10	2	1,124	0.18%
2024/05/23	0	0.00	0.1	54.12	53.00	-0.1	1,238	-0.01%
2024/05/17	0	0.00	0.4	54.20	54.70	-0.4	1,260	-0.03%
2024/05/14	0	0.00	0.1	53.10	52.70	-0.1	1,300	-0.01%
2024/05/07	6	52.98	6	54.00	53.00	0	1,396	0.00%
2024/05/06	0	0.00	0.2	54.00	53.60	-0.2	1,396	-0.01%
2024/05/02	0	0.00	0.2	52.10	52.30	-0.2	1,409	-0.01%
2024/04/24	0	0.00	0.4	52.10	52.50	-0.4	1,468	-0.03%
2024/04/19	0.1	49.45	0	0.00	48.50	0.1	1,544	0.00%
2024/04/16	0.3	48.95	0	0.00	48.50	0.3	1,602	0.02%
2024/04/15	0.2	51.50	0	0.00	50.70	0.2	1,585	0.01%
2024/03/22	0.2	52.10	0	0.00	53.00	0.2	1,597	0.01%
2024/03/14	0	0.00	1	53.90	54.00	-1	1,693	-0.06%
2024/03/11	0.2	55.90	0	0.00	55.20	0.2	1,733	0.01%
2024/03/07	0	0.00	3	58.33	59.30	-3	1,806	-0.16%
2024/03/06	0.2	59.20	0	0.00	59.10	0.2	1,805	0.01%
2024/03/01	1.2	61.15	0	0.00	60.80	1.2	1,815	0.07%
2024/02/05	0	0.00	1	65.20	65.30	-1	1,870	-0.05%
2024/02/02	0.4	58.90	0	0.00	60.10	0.4	1,786	0.02%
2024/01/31	0	0.00	2	60.20	60.20	-2	1,794	-0.11%
2024/01/30	0.2	60.20	0	0.00	60.00	0.2	1,806	0.01%
2024/01/26	0.2	61.20	0	0.00	60.90	0.2	1,825	0.01%
2024/01/25	0.2	62.00	0	0.00	61.40	0.2	1,817	0.01%
2024/01/24	0	0.00	12	63.70	63.10	-12	1,795	-0.67%
2024/01/23	0	63.30	0	0.00	63.30	0	1,807	0.00%
2024/01/22	0	0.00	1	63.10	63.00	-1	1,810	-0.06%
2024/01/18	4	65.40	4	67.60	65.40	0	1,776	0.00%
2024/01/17	12	69.30	0	0.00	67.20	12	1,764	0.68%
2024/01/15	1	68.60	1	69.00	68.60	0	1,750	0.00%
2024/01/11	1	65.30	0	0.00	65.30	1	1,683	0.06%
2024/01/10	1	67.70	1	67.70	68.20	0	1,666	0.00%
2023/12/21	2	69.90	0.3	70.00	69.40	1.7	1,938	0.09%
2023/12/20	2	69.30	0	0.00	69.80	2	1,939	0.10%
2023/12/11	1	73.40	0	0.00	71.10	1	1,981	0.05%
2023/12/07	1	75.50	1	76.40	75.00	0	1,977	0.00%
2023/12/06	1	76.00	101	75.12	74.80	-100	2,015	-4.96%	大賣/
2023/12/04	102	75.52	0	0.00	74.80	102	1,996	5.11%	大買/鉅額交易
2023/11/30	0	0.00	1	71.80	71.90	-1	2,096	-0.05%
2023/11/29	0	0.00	30	70.72	71.00	-30	2,234	-1.34%
2023/11/27	1	70.80	0	0.00	69.80	1	2,958	0.03%
2023/11/22	4	67.90	4	68.00	67.90	0	2,972	0.00%
2023/11/21	30	68.32	3	67.80	67.80	27	2,978	0.91%
2023/11/20	0	0.00	2	67.70	67.70	-2	2,984	-0.07%
2023/11/16	2	69.00	2	68.20	67.70	0	3,000	0.00%
2023/11/15	5	69.64	0	0.00	69.10	5	3,000	0.17%
2023/11/14	2	69.80	2	69.80	69.50	0	3,011	0.00%
2023/11/06	0	0.00	1	73.30	73.10	-1	3,228	-0.03%
2023/10/27	1	69.80	1	70.80	70.80	0	3,249	0.00%
2023/10/26	4	70.95	4	70.00	69.60	0	3,261	0.00%
2023/10/25	1	71.60	1	71.00	70.90	0	3,262	0.00%
2023/10/20	2	69.05	2	68.80	68.70	0	3,254	0.00%
2023/10/16	0	0.00	5	74.00	73.70	-5	3,256	-0.15%
2023/10/11	4	72.48	4	73.28	72.10	0	3,236	0.00%
2023/10/06	0	0.00	2	74.95	76.20	-2	3,216	-0.06%
2023/10/05	1	74.00	0	0.00	74.00	1	3,163	0.03%
2023/10/03	1	74.00	4	76.03	74.00	-3	3,151	-0.10%
2023/09/27	3	71.67	3	72.27	73.50	0	3,073	0.00%
2023/09/26	10	73.48	3	72.53	72.00	7	3,062	0.23%
2023/09/21	0	0.00	6	72.52	72.10	-6	3,087	-0.19%
2023/09/20	3	73.50	6	73.07	73.00	-3	3,081	-0.10%
2023/09/19	5	72.82	3	74.07	73.70	2	3,079	0.06%
2023/09/18	6	73.80	4	72.90	72.60	2	3,054	0.07%
2023/09/15	3	74.40	0	0.00	73.50	3	3,046	0.10%
2023/09/14	8	73.58	9	73.76	73.50	-1	3,022	-0.03%
2023/09/12	2	70.55	2	70.55	70.00	0	2,982	0.00%
2023/09/11	1	72.90	0	0.00	72.00	1	2,948	0.03%
2023/09/05	4	71.80	2	70.10	72.70	2	2,784	0.07%
2023/09/04	4	73.15	2	73.30	72.70	2	2,640	0.08%
2023/09/01	9	78.58	2	79.05	77.60	7	2,495	0.28%
2023/08/31	2	76.30	0	0.00	76.30	2	2,029	0.10%
2023/08/21	0	0.00	1	63.80	63.00	-1	1,769	-0.06%
2023/08/17	1	62.50	1	62.40	62.50	0	1,804	0.00%
2023/08/14	0	0.00	15	63.70	62.70	-15	1,747	-0.86%
2023/08/11	15	60.73	0	0.00	62.50	15	1,653	0.91%
2023/08/08	12	59.61	12	59.30	59.10	0	1,592	0.00%
2023/07/28	3	58.40	3	58.37	58.40	0	1,657	0.00%
2023/07/26	2	58.70	2	59.55	58.70	0	1,689	0.00%
2023/07/20	0	0.00	1	60.70	61.70	-1	1,745	-0.06%
2023/07/14	2	57.80	2	57.80	57.80	0	1,999	0.00%
2023/07/05	0	0.00	3	61.40	61.10	-3	3,025	-0.10%
2023/06/01	0	0.00	5	62.10	62.00	-5	3,573	-0.14%
2023/05/26	0	0.00	10	63.00	62.40	-10	3,781	-0.26%
2023/05/25	10	64.68	0	0.00	63.50	10	3,810	0.26%
2023/05/24	5	64.20	5	63.60	64.20	0	3,815	0.00%
2023/05/23	11	62.08	15	62.97	63.60	-4	3,818	-0.10%
2023/05/22	15	60.47	10	59.95	60.40	5	3,809	0.13%
2023/05/17	15	59.57	15	59.17	59.10	0	3,946	0.00%
2023/05/16	2	58.55	2	58.35	58.60	0	3,952	0.00%
2023/05/15	1	59.40	21	59.10	58.50	-20	4,010	-0.50%
2023/05/12	15	59.13	15	58.79	60.00	0	4,033	0.00%
2023/05/11	5	60.82	19	60.64	60.40	-14	4,047	-0.35%
2023/05/10	3	61.57	2	61.55	62.70	1	4,056	0.02%
2023/05/09	6	62.45	4	62.75	61.70	2	4,103	0.05%
2023/05/08	15	65.09	3	64.47	63.60	12	4,094	0.29%
2023/05/04	3	63.20	1	62.70	63.50	2	4,039	0.05%
2023/05/03	1	63.60	2	65.15	63.30	-1	4,031	-0.02%
2023/05/02	1	66.30	0	0.00	65.60	1	4,029	0.02%
2023/04/28	3	66.10	0	0.00	65.90	3	4,036	0.07%
2023/04/27	1	66.50	3	66.63	65.70	-2	4,041	-0.05%
2023/04/25	2	69.40	1	68.10	67.50	1	4,029	0.02%
2023/04/24	6	69.38	0	0.00	67.60	6	3,998	0.15%
2023/04/21	6	67.42	0	0.00	65.70	6	3,913	0.15%
2023/04/20	0	0.00	10	69.52	68.50	-10	3,880	-0.26%
2023/04/19	0	0.00	0.4	68.90	69.40	-0.4	3,802	-0.01%
2023/04/18	5.1	67.51	4	69.90	67.50	1.1	3,811	0.03%
2023/04/17	6.1	69.69	1	71.50	69.90	5.1	3,746	0.14%
2023/04/14	2	66.00	0	0.00	69.30	2	3,283	0.06%
2023/04/12	6	57.38	1	57.20	57.30	5	3,133	0.16%
2023/04/11	1	56.90	92	56.60	56.90	-91	3,152	-2.89%
2023/04/10	0	0.00	5	58.38	58.10	-5	3,158	-0.16%
2023/04/07	8	60.51	8	58.84	59.30	0	3,155	0.00%
2023/04/06	7	58.60	4	58.50	58.50	3	3,158	0.09%
2023/03/29	1	57.20	1	57.30	57.20	0	3,240	0.00%
2023/03/28	2	56.80	1	57.70	56.80	1	3,283	0.03%
2023/03/27	0	0.00	1	58.80	58.30	-1	3,262	-0.03%
2023/03/23	2	56.80	2	57.25	56.80	0	3,279	0.00%
2023/03/22	1	57.90	1	57.90	57.90	0	3,292	0.00%
2023/03/21	0	0.00	5	58.30	57.90	-5	3,297	-0.15%
2023/03/20	3	56.33	1	55.80	56.70	2	3,307	0.06%
2023/03/16	6	56.68	3	57.53	56.40	3	3,347	0.09%
2023/03/15	1	59.50	6	59.05	59.50	-5	3,367	-0.15%
2023/03/14	14.2	57.47	1	57.40	57.20	13.2	3,453	0.38%
2023/03/13	0	0.00	3	58.53	57.00	-3	3,474	-0.09%
2023/03/10	2	61.80	28	61.66	60.40	-26	3,440	-0.76%
2023/03/08	28	56.48	37	56.94	56.50	-9	3,287	-0.27%
2023/03/07	38	56.48	0	0.00	56.40	38	3,378	1.12%
2023/03/06	7	55.61	1	55.80	55.70	6	3,475	0.17%
2023/03/03	28	57.10	2	56.65	56.40	26	3,480	0.75%
2023/03/02	2	56.80	2	56.75	56.60	0	3,467	0.00%
2023/03/01	1.3	58.24	3	59.53	57.20	-1.7	3,427	-0.05%
2023/02/24	6	61.70	7	62.76	61.70	-1	3,384	-0.03%
2023/02/23	4	62.05	0	0.00	63.00	4	3,416	0.12%
2023/02/22	18.2	61.40	2	61.60	61.10	16.2	3,423	0.47%
2023/02/21	2	63.30	1	63.10	63.00	1	3,599	0.03%
2023/02/20	8	63.21	0	0.00	63.30	8	3,668	0.22%
2023/02/17	15.2	64.56	3	65.47	63.80	12.2	3,653	0.33%
2023/02/16	13	67.51	4	67.83	67.10	9	3,593	0.25%
2023/02/15	13	66.85	11	67.12	67.70	2	3,653	0.05%
2023/02/14	10	68.30	0	0.00	68.10	10	3,696	0.27%
2023/02/13	2	68.20	3	69.93	68.20	-1	3,811	-0.03%
2023/02/07	0	0.00	4	77.73	77.20	-4	4,045	-0.10%
2023/02/03	1	75.30	3	75.50	74.20	-2	4,100	-0.05%
2023/02/01	1	74.40	0	0.00	74.30	1	4,171	0.02%
2023/01/31	1	73.80	2	73.05	73.40	-1	4,232	-0.02%
2023/01/30	0	0.00	1	72.10	71.80	-1	4,322	-0.02%
2023/01/13	1	72.50	0	0.00	72.00	1	4,632	0.02%
2023/01/06	2	72.90	2	73.00	72.90	0	4,788	0.00%
2023/01/04	2	70.20	1	69.00	70.80	1	4,912	0.02%
2022/12/30	0	0.00	4	62.95	69.50	-4	4,921	-0.08%
2022/12/29	1	68.00	2	68.25	68.00	-1	4,795	-0.02%
2022/12/28	3	70.03	2	71.65	68.60	1	4,816	0.02%
2022/12/27	5	72.98	3	72.63	73.00	2	4,830	0.04%
2022/12/23	1	71.10	1	70.20	71.10	0	4,876	0.00%
2022/12/22	2	71.15	2	71.45	70.90	0	4,939	0.00%
2022/12/21	2	70.80	2	69.60	71.20	0	4,991	0.00%
2022/12/09	4	82.60	4	82.00	82.60	0	5,613	0.00%
2022/12/05	1	82.50	0	0.00	82.80	1	5,522	0.02%
2022/12/01	6	80.70	6	81.10	80.70	0	5,476	0.00%
2022/11/30	1	79.60	1	80.00	81.00	0	5,472	0.00%
2022/11/29	1	80.20	6	78.70	79.40	-5	5,442	-0.09%
2022/11/28	12	71.68	6	74.67	74.90	6	5,366	0.11%
2022/11/25	4	76.30	3	77.10	75.70	1	5,464	0.02%
2022/11/22	4	79.25	3	79.20	78.10	1	5,474	0.02%
2022/11/21	1	81.30	0.2	81.60	80.20	0.8	5,421	0.01%
2022/11/18	2	79.95	2	80.30	79.40	0	5,382	0.00%
2022/11/17	23	80.62	10	80.67	79.30	13	5,383	0.24%
2022/11/16	16	77.60	0	77.00	84.10	16	5,176	0.31%
2022/11/15	1	75.80	0.1	75.80	76.50	0.9	5,100	0.02%
2022/11/11	3	74.03	0	0.00	73.50	3	5,037	0.06%
2022/11/10	2	71.25	0	0.00	71.20	2	4,983	0.04%
2022/11/09	4	69.55	20.2	69.50	71.80	-16.2	4,916	-0.33%
2022/11/08	7	66.83	0	0.00	66.80	7	4,810	0.15%
2022/11/07	19	69.46	0	0.00	68.50	19	4,729	0.40%
2022/11/02	2	67.20	38.2	67.66	67.80	-36.2	4,444	-0.81%
2022/10/31	0	0.00	1	64.80	64.40	-1	4,339	-0.02%
2022/10/28	0	0.00	0.2	66.50	63.60	-0.2	4,406	0.00%
2022/10/27	0	0.00	6	65.50	65.50	-6	4,367	-0.14%
2022/10/26	0	0.00	1	60.90	63.60	-1	4,376	-0.02%
2022/10/24	0	0.00	1.2	61.81	63.00	-1.2	4,208	-0.03%
2022/10/21	0.2	63.50	0	0.00	60.50	0.2	4,104	0.00%
2022/10/20	1	65.70	2.5	66.20	66.30	-1.5	3,973	-0.04%
2022/10/19	0	0.00	1	71.30	69.30	-1	3,917	-0.03%
2022/10/18	1	71.90	0	0.00	71.50	1	3,890	0.03%
2022/10/17	17.2	67.10	1.2	67.91	70.80	16.1	3,888	0.41%
2022/10/14	1	69.70	3	70.57	69.70	-2	3,836	-0.05%
2022/10/13	3	70.67	2	71.40	68.80	1	3,779	0.03%
2022/10/12	3	72.20	15.2	73.20	73.20	-12.2	3,689	-0.33%
2022/10/11	10.1	69.31	0	0.00	69.60	10.1	3,548	0.29%
2022/10/07	0.2	76.50	1	76.40	75.10	-0.9	3,465	-0.02%
2022/09/30	10	76.10	10	79.70	79.70	0	3,309	0.00%
2022/09/29	0	0.00	10	79.60	79.60	-10	3,262	-0.31%
2022/09/28	50.1	84.57	1	81.20	78.80	49.1	3,213	1.53%
2022/09/27	0	0.00	50	86.25	86.90	-50	3,177	-1.57%
2022/09/26	10.1	86.45	9	86.34	85.60	1.1	3,159	0.03%
2022/09/23	3.1	88.45	6	94.12	88.40	-2.9	3,087	-0.09%
2022/09/22	2	95.85	2	93.20	95.50	0	2,972	0.00%
2022/09/21	2.1	94.83	2	98.15	95.30	0.1	2,867	0.00%
2022/09/20	3	103.17	3	101.00	101.50	0	2,744	0.00%
2022/09/16	2.1	106.12	1	112.00	106.50	1.1	2,761	0.04%
2022/09/14	2	117.00	2	117.00	116.50	0	2,691	0.00%
2022/09/13	1.1	121.68	1	124.00	121.50	0.1	2,654	0.00%
2022/09/12	1.5	127.67	1	127.50	127.50	0.5	2,622	0.02%
2022/09/08	0	130.50	0	0.00	130.50	0	2,580	0.00%
2022/09/05	3	139.00	3	140.50	136.50	0	2,551	0.00%
2022/09/02	0	0.00	3	138.83	137.50	-3	2,534	-0.12%
2022/09/01	4	143.88	1	148.00	136.00	3	2,489	0.12%
2022/08/31	0	0.00	1	137.00	147.00	-1	2,260	-0.04%
2022/08/30	0.1	134.00	2	135.00	134.00	-1.9	2,205	-0.09%
2022/08/29	1	132.50	0	0.00	132.50	1	2,191	0.05%
2022/08/25	2	134.00	0	0.00	131.50	2	2,162	0.09%
2022/08/24	0	134.00	0	0.00	133.50	0	2,135	0.00%
2022/08/23	0	0.00	3	128.50	129.00	-3	2,083	-0.14%
2022/08/22	1	133.00	0	0.00	130.50	1	2,066	0.05%
2022/08/17	2	135.50	0	0.00	135.00	2	2,040	0.10%
2022/08/05	2	143.00	2	142.00	143.00	0	2,159	0.00%
2022/08/04	3	143.67	1	140.50	140.50	2	2,193	0.09%
2022/08/01	0	0.00	2	205.25	208.50	-2	2,042	-0.10%
2022/07/28	0	0.00	1	204.50	204.50	-1	2,048	-0.05%
2022/07/13	0	0.00	1	176.00	174.50	-1	2,253	-0.04%
2022/07/11	1	178.50	1	174.50	177.50	0	2,275	0.00%
2022/07/06	0	0.00	0.1	182.00	174.00	-0.1	2,297	0.00%
2022/07/05	2	170.50	2	170.50	177.00	0	2,318	0.00%
2022/07/04	0.1	178.62	0.1	190.00	174.50	-0.1	2,264	0.00%
2022/06/30	0	0.00	1	209.00	205.00	-1	2,177	-0.05%
2022/06/29	1	207.50	0	0.00	205.50	1	2,191	0.05%
2022/06/28	1	207.00	1	209.50	206.00	0	2,193	0.00%
2022/06/27	1	208.00	1	209.00	209.00	0	2,179	0.00%
2022/06/23	1	223.00	1	224.00	226.50	0	2,090	0.00%
2022/06/16	2	221.50	2.1	221.22	220.00	-0.1	2,092	0.00%
2022/06/15	2	218.50	2	220.50	217.00	0	2,113	0.00%
2022/06/13	0.1	212.50	0	0.00	210.00	0.1	2,115	0.00%
2022/06/08	1	222.00	1	227.00	222.00	0	2,162	0.00%
2022/06/07	1	222.50	1	224.00	222.50	0	2,150	0.00%
2022/05/26	0	0.00	2	217.00	217.00	-2	2,273	-0.09%
2022/05/20	2	229.00	1	235.00	229.00	1	2,318	0.04%
2022/05/19	2	225.50	0	0.00	231.00	2	2,316	0.09%
2022/05/18	0	0.00	1	233.50	229.50	-1	2,329	-0.04%
2022/05/16	3	229.00	13	230.46	234.00	-10	2,499	-0.40%
2022/05/12	10	202.50	0	0.00	196.50	10	2,364	0.42%
2022/05/10	0	0.00	10	214.50	215.00	-10	2,314	-0.43%
2022/05/05	0.1	232.00	0	0.00	234.00	0.1	2,330	0.00%
2022/05/04	0.1	243.00	0	0.00	236.00	0.1	2,328	0.00%
2022/04/29	0.1	252.50	0	0.00	250.50	0.1	2,320	0.00%
2022/04/22	10	266.50	1	277.00	268.00	9	2,720	0.33%
2022/04/21	0	267.00	0	0.00	265.00	0	2,647	0.00%
2022/04/18	1	268.50	0	0.00	260.00	1	2,634	0.04%
2022/04/15	0	0.00	0.1	270.50	263.50	-0.1	2,621	0.00%
2022/04/12	1.1	259.02	1	265.50	258.50	0.1	2,586	0.00%
2022/04/08	0	0.00	1	258.00	261.00	-1	2,609	-0.04%
2022/04/07	1	255.00	0	0.00	250.50	1	2,645	0.04%
2022/04/06	1	260.00	0	0.00	260.00	1	2,632	0.04%
2022/04/01	2	263.50	0	0.00	263.50	2	2,639	0.08%
2022/03/31	2	263.50	0	0.00	267.00	2	2,635	0.08%
2022/03/30	0	0.00	1	266.00	267.50	-1	2,622	-0.04%
2022/03/25	2	270.00	0	0.00	262.50	2	2,584	0.08%
2022/03/23	0	0.00	0.1	270.00	268.50	-0.1	2,611	0.00%
2022/03/21	2	269.25	3	270.50	268.00	-1	2,607	-0.04%
2022/03/18	0	0.00	3	258.67	263.00	-3	2,572	-0.12%
2022/03/17	2	253.00	2	255.00	254.00	0	2,558	0.00%
2022/03/15	4	248.00	4	250.00	247.00	0	2,641	0.00%
2022/03/14	0	0.00	0.1	247.00	247.00	-0.1	2,652	0.00%
2022/03/11	0	0.00	0.1	237.50	242.50	-0.1	2,655	0.00%
2022/03/09	1	236.00	0	0.00	237.00	1	2,668	0.04%
2022/03/08	1.1	236.82	0	0.00	232.00	1.1	2,669	0.04%
2022/03/07	0	0.00	1	241.50	241.50	-1	2,654	-0.04%
2022/03/02	0	0.00	1	252.00	252.00	-1	2,717	-0.04%
2022/03/01	0	0.00	1	241.00	242.00	-1	2,670	-0.04%
2022/02/24	1.1	231.50	21	232.02	230.00	-20	2,718	-0.73%
2022/02/22	1	245.50	1	245.00	245.00	0	2,701	0.00%
2022/02/21	1	250.50	0	0.00	249.50	1	2,702	0.04%
2022/02/17	3	251.50	0	0.00	251.00	3	2,693	0.11%
2022/02/16	22.1	283.44	3.1	283.82	261.00	19.1	2,655	0.72%
2022/02/11	1	247.00	0	0.00	244.00	1	2,468	0.04%
2022/02/09	1	241.00	1	244.50	248.00	0	2,472	0.00%
2022/02/08	1.1	247.17	0	0.00	246.50	1.1	2,443	0.04%
2022/01/25	1	268.50	1	263.00	260.00	0	2,393	0.00%
2022/01/19	2.1	267.31	0	0.00	261.50	2.1	2,422	0.09%
2022/01/18	7	275.50	4	284.38	266.00	3	2,397	0.13%
2022/01/17	0	0.00	0.2	274.00	283.50	-0.2	2,101	-0.01%
2022/01/14	0.1	263.00	0	0.00	258.00	0.1	2,030	0.00%
2022/01/13	0	0.00	1	272.00	271.00	-1	2,003	-0.05%
2022/01/12	0	0.00	1	276.50	276.00	-1	1,988	-0.05%
2022/01/11	0.2	284.18	0	0.00	282.50	0.2	1,978	0.01%
2022/01/07	1	281.00	0	0.00	279.00	1	2,009	0.05%
2022/01/05	1	281.00	0	0.00	279.00	1	2,086	0.05%
2022/01/04	0	0.00	4	274.75	275.00	-4	2,087	-0.19%
2022/01/03	6	283.83	2	276.50	279.50	4	2,084	0.19%
2021/12/30	1	298.50	0	0.00	299.00	1	2,070	0.05%
2021/12/28	0	0.00	2.1	291.54	291.00	-2.1	2,115	-0.10%
2021/12/27	2	288.50	0	0.00	281.00	2	2,166	0.09%
2021/12/23	1	295.50	0	0.00	293.00	1	2,173	0.05%
2021/12/22	0	0.00	2	293.00	292.50	-2	2,196	-0.09%
2021/12/21	1	294.50	0	0.00	292.50	1	2,193	0.05%
2021/12/20	3	301.67	3	300.00	299.50	0	2,167	0.00%
2021/12/17	2	284.00	2	289.00	292.00	0	2,118	0.00%
2021/12/16	1	286.00	0	0.00	284.00	1	2,101	0.05%
2021/12/15	0	0.00	1	282.00	286.00	-1	2,097	-0.05%
2021/12/14	1	280.50	0	0.00	279.00	1	2,093	0.05%
2021/12/13	2	280.50	1	279.00	278.50	1	2,083	0.05%
2021/12/10	1	285.00	1	289.00	285.00	0	2,093	0.00%
2021/12/09	3	282.00	0.4	281.50	280.00	2.6	2,079	0.13%
2021/12/07	1	251.50	1	246.00	254.00	0	1,949	0.00%
2021/12/06	0	0.00	0.1	253.00	250.00	-0.1	1,965	0.00%
2021/12/03	0	0.00	3	248.83	249.00	-3	2,009	-0.15%
2021/12/02	2	241.50	2.1	244.44	241.00	-0.1	2,033	0.00%
2021/12/01	0	0.00	2	241.50	238.50	-2	2,047	-0.10%
2021/11/30	5	243.90	0	0.00	241.00	5	2,072	0.24%
2021/11/29	1	250.00	4	253.88	250.00	-3	2,094	-0.14%
2021/11/26	2	247.00	2	241.00	243.50	0	2,086	0.00%
2021/11/25	1	243.00	0	0.00	237.00	1	2,072	0.05%
2021/11/24	2	233.50	0	0.00	240.00	2	2,109	0.09%
2021/11/23	1	243.00	2	238.25	237.00	-1	2,132	-0.05%
2021/11/22	0	0.00	2	221.00	228.00	-2	2,188	-0.09%
2021/11/19	2	208.00	0	0.00	207.50	2	2,317	0.09%
2021/11/18	0	0.00	1	214.00	214.00	-1	2,493	-0.04%
2021/11/17	1	205.50	0	0.00	205.50	1	2,609	0.04%
2021/11/16	1	207.50	0	0.00	207.00	1	2,692	0.04%
2021/11/12	2	224.50	0	0.00	223.00	2	2,904	0.07%
2021/11/11	1	220.50	0	0.00	221.00	1	3,075	0.03%
2021/11/01	1	225.00	0	0.00	226.00	1	3,501	0.03%
2021/10/29	2	245.50	0	0.00	240.00	2	3,499	0.06%
2021/10/28	0	0.00	1	238.00	240.00	-1	3,475	-0.03%
2021/10/27	0	0.00	1	218.00	218.50	-1	3,510	-0.03%
2021/10/26	0.1	200.00	0	0.00	199.00	0.1	3,496	0.00%
2021/10/21	0	215.00	0	0.00	210.50	0	3,590	0.00%
2021/10/14	0	0.00	1	200.00	212.00	-1	4,035	-0.02%
2021/10/13	1	195.50	1	200.00	193.00	0	4,037	0.00%
2021/10/08	0	0.00	1	225.00	220.00	-1	4,107	-0.02%
2021/10/07	3	214.17	2	224.25	229.00	1	4,169	0.02%
2021/10/05	1	229.00	0	0.00	227.00	1	4,217	0.02%
2021/10/04	1.1	250.64	0	254.00	250.50	1	4,162	0.02%
2021/09/15	1	290.00	0	0.00	290.00	1	4,547	0.02%
2021/09/14	0.1	280.50	1	280.50	279.00	-1	4,586	-0.02%
2021/09/13	0	0.00	1	284.00	282.00	-1	4,596	-0.02%
2021/09/08	2	300.75	2	297.00	297.00	0	4,607	0.00%
2021/09/03	1	283.50	1	276.00	277.00	0	4,702	0.00%
2021/09/02	1	282.00	0	0.00	281.00	1	4,782	0.02%
2021/09/01	0.1	293.50	1	296.00	290.50	-1	4,871	-0.02%
2021/08/31	1	306.00	0.1	303.50	302.50	0.9	4,859	0.02%
2021/08/30	1	294.00	0	0.00	299.00	1	4,853	0.02%
2021/08/27	1	285.06	1	289.50	289.50	0	4,823	0.00%
2021/08/26	1.1	287.86	3	289.00	286.00	-1.9	4,794	-0.04%
2021/08/25	1	292.50	2	302.49	302.50	-1	4,693	-0.02%
2021/08/24	3	316.67	1	334.50	304.00	2	4,625	0.04%
2021/08/23	5	358.90	23	356.30	337.00	-18	4,507	-0.40%
2021/08/20	20	347.50	2	350.50	355.00	18	4,439	0.41%
2021/08/19	1	319.00	0	0.00	334.00	1	4,391	0.02%
2021/08/18	1	349.50	1	345.00	335.50	0	4,360	0.00%
2021/08/17	3	356.00	18	366.92	367.00	-15	4,269	-0.35%
2021/08/16	12	336.79	3	323.83	339.50	9	4,138	0.22%
2021/08/13	2	300.50	3	299.00	309.00	-1	4,039	-0.02%
2021/08/12	1	291.50	1	290.50	289.50	0	4,016	0.00%
2021/08/11	3	284.50	0	0.00	281.50	3	4,137	0.07%
2021/08/10	0	0.00	3	292.67	289.00	-3	4,281	-0.07%
2021/08/09	2	281.25	0	0.00	278.00	2	4,446	0.04%
2021/08/05	1	285.00	0	0.00	282.00	1	4,861	0.02%
2021/08/03	2	289.75	1	285.50	285.00	1	4,951	0.02%
2021/07/29	0	0.00	1	280.50	280.00	-1	4,933	-0.02%
2021/07/28	0	0.00	4	276.00	275.50	-4	5,018	-0.08%
2021/07/26	1	274.00	1	278.50	278.50	0	5,088	0.00%
2021/07/23	1	258.50	3	262.17	263.00	-2	5,072	-0.04%
2021/07/22	2	285.50	2	287.00	282.50	0	4,993	0.00%
2021/07/21	10	294.70	80	300.11	299.00	-70	4,929	-1.42%
2021/07/19	9	257.50	0	0.00	255.00	9	4,813	0.19%
2021/07/15	0	0.00	1	241.00	241.00	-1	4,726	-0.02%
2021/07/14	1	199.00	1	200.50	219.50	0	4,713	0.00%
2021/07/13	1	214.00	1	224.00	210.00	0	4,658	0.00%
2021/07/12	0	0.00	2.2	231.86	232.00	-2.2	4,584	-0.05%
2021/07/09	1	241.00	0	0.00	239.00	1	4,641	0.02%
2021/07/08	3.1	245.29	1	241.50	241.00	2.1	4,730	0.04%
2021/07/07	1.1	248.00	0.3	251.00	248.50	0.8	4,730	0.02%
2021/07/05	0	0.00	0	229.50	238.50	0	4,745	0.00%
2021/07/01	0	0.00	1	244.00	243.00	-1	4,797	-0.02%
2021/06/30	0.1	245.00	0	0.00	247.00	0.1	4,823	0.00%
2021/06/29	0.1	243.50	13	246.12	242.00	-12.9	4,876	-0.26%
2021/06/25	0.1	273.00	1	270.00	269.50	-0.9	4,900	-0.02%
2021/06/23	1	277.96	0	0.00	275.00	1	5,050	0.02%
2021/06/22	0	0.00	1	278.00	255.50	-1	5,062	-0.02%
2021/06/21	2	276.00	0.1	280.50	272.00	1.9	5,161	0.04%
2021/06/18	0.1	275.00	2.2	279.30	270.00	-2.1	5,191	-0.04%
2021/06/17	0.2	253.38	0	0.00	260.00	0.2	5,234	0.00%
2021/06/16	3	255.00	0	0.00	255.00	3	5,289	0.06%
2021/06/15	0.2	279.00	0	0.00	283.00	0.2	5,283	0.00%
2021/06/09	0	0.00	8.1	250.50	250.50	-8.1	5,214	-0.16%
2021/06/08	8.1	195.26	0	0.00	228.00	8.1	5,200	0.16%
2021/06/07	1	207.50	0	0.00	207.50	1	5,154	0.02%
2021/06/04	10.1	230.50	0	0.00	230.50	10.1	5,149	0.20%
2021/06/03	0.1	256.00	0	0.00	256.00	0.1	5,143	0.00%
2021/06/02	0.1	284.00	1	284.00	284.00	-0.9	5,146	-0.02%
2021/05/28	0	0.00	16	391.06	389.00	-16	5,093	-0.31%
2021/05/27	15	407.50	1.1	402.90	402.00	13.9	5,050	0.28%
2021/05/26	1	388.00	3	393.36	386.00	-2	5,024	-0.04%
2021/05/25	1	398.50	0	0.00	380.00	1	5,073	0.02%
2021/05/24	2	385.50	5.1	378.55	396.50	-3.1	5,022	-0.06%
2021/05/21	0	0.00	5	355.00	360.50	-5	5,040	-0.10%
2021/05/20	7	353.79	1	348.00	352.00	6	5,007	0.12%
2021/05/19	4	348.00	6	353.00	344.50	-2	4,972	-0.04%
2021/05/18	1.1	375.86	2.1	390.83	375.50	-1	4,890	-0.02%
2021/05/17	6	408.67	3	410.33	417.00	3	4,770	0.06%
2021/05/14	3.1	369.71	2	365.91	379.50	1.1	4,819	0.02%
2021/05/13	3	342.00	3	352.00	363.00	0	4,773	0.00%
2021/05/12	3	318.17	1	329.00	330.00	2	4,696	0.04%
2021/05/03	1	305.00	1	299.00	310.00	0	4,379	0.00%
2021/04/29	0	0.00	1	287.00	285.00	-1	4,273	-0.02%
2021/04/28	0	0.00	5	281.50	276.00	-5	4,253	-0.12%
2021/04/27	5	283.00	0	0.00	287.00	5	4,267	0.12%
2021/04/26	8	271.00	0	0.00	268.50	8	4,210	0.19%
2021/04/22	24	265.85	0	273.00	259.00	24	4,191	0.57%
2021/04/16	1	288.00	0	0.00	286.00	1	4,120	0.02%
2021/04/15	1	285.00	0	0.00	288.00	1	4,108	0.02%
2021/04/14	0	0.00	2	283.50	282.50	-2	4,119	-0.05%
2021/04/13	0	0.00	3	309.83	295.00	-3	4,048	-0.07%
2021/04/12	2	314.00	0	0.00	314.00	2	3,950	0.05%
2021/04/08	1	275.00	0.1	276.50	272.50	1	3,999	0.02%
2021/04/07	0	0.00	2	280.25	276.00	-2	4,096	-0.05%
2021/04/06	1	274.50	0	0.00	270.00	1	4,146	0.02%
2021/04/01	0.1	289.00	0	0.00	289.00	0.1	4,076	0.00%
2021/03/31	1	292.50	1	288.50	289.00	0	4,019	0.00%
2021/03/30	1	292.53	0	0.00	296.00	1	3,930	0.03%
2021/03/29	2	283.25	0	0.00	284.50	2	3,829	0.05%
2021/03/26	0	0.00	4	248.38	259.00	-4	3,755	-0.11%
2021/03/25	4	267.25	1.7	256.32	253.00	2.3	3,691	0.06%
2021/03/23	0.1	226.50	3.1	213.08	226.50	-3.1	3,432	-0.09%
2021/03/22	1.1	202.95	0	0.00	206.00	1.1	3,317	0.03%
2021/03/12	2.1	204.12	0	0.00	197.00	2.1	3,041	0.07%
2021/03/11	0.1	205.50	0	0.00	214.00	0.1	2,979	0.00%
2021/03/10	0.5	204.50	1	202.61	205.00	-0.5	2,905	-0.02%
2021/03/09	1	192.70	0	0.00	196.00	1	2,892	0.03%
2021/03/08	10	196.00	0.5	202.00	188.00	9.6	2,885	0.33%
2021/03/05	30.5	188.17	1.1	195.23	203.50	29.4	2,886	1.02%
2021/03/04	0.1	182.50	0.2	183.33	185.00	-0.1	2,903	0.00%
2021/03/03	0.1	175.00	0	0.00	180.00	0.1	2,954	0.00%
2021/03/02	0.1	180.00	0	0.00	172.50	0.1	3,103	0.00%
2021/02/26	0	0.00	0.1	179.25	175.50	-0.1	3,110	0.00%
2021/02/25	0.1	185.25	0.1	191.75	185.00	0	3,088	0.00%
2021/02/24	0.1	175.50	0	0.00	175.50	0.1	3,017	0.00%
2021/02/23	1	237.50	0	0.00	194.50	1	3,047	0.03%
2021/02/05	0	0.00	1	148.00	148.50	-1	3,018	-0.03%
2021/02/04	1	125.00	7	134.21	135.00	-6	2,799	-0.21%
2021/02/03	1	118.00	6	122.00	123.00	-5	2,649	-0.19%
2021/02/01	0	0.00	4	109.75	110.00	-4	2,462	-0.16%
2021/01/22	0	0.00	1	104.50	104.50	-1	2,347	-0.04%
2021/01/20	1	106.50	1	104.50	106.00	0	2,322	0.00%
2021/01/19	0	0.00	1	102.00	103.00	-1	2,267	-0.04%
2021/01/15	1	99.20	1	99.10	98.20	0	2,249	0.00%
2021/01/14	1	100.00	0	0.00	100.00	1	2,246	0.04%
2021/01/11	0	0.00	1	100.00	99.10	-1	2,123	-0.05%
2021/01/08	1	99.50	0	0.00	98.40	1	2,119	0.05%
2021/01/07	0	0.00	51	103.94	100.50	-51	2,111	-2.42%
2021/01/06	0	0.00	100	97.61	95.40	-100	2,092	-4.78%
2020/12/30	0	0.00	200	112.40	110.00	-200	1,991	-10.04%	大賣/鉅額交易
2020/12/24	0	0.00	4	95.20	95.10	-4	1,759	-0.23%
2020/12/22	4	98.40	1	98.40	98.40	3	1,761	0.17%
2020/12/18	0	0.00	1	93.90	93.80	-1	1,752	-0.06%
2020/12/15	1	94.90	1	94.70	94.00	0	1,824	0.00%
2020/12/14	1	96.40	0	0.00	95.50	1	1,829	0.05%
2020/12/07	0	0.00	1	96.40	96.00	-1	1,857	-0.05%
2020/11/30	0	0.00	1	107.00	107.00	-1	1,916	-0.05%
2020/11/27	0	0.00	3	103.83	102.00	-3	1,869	-0.16%
2020/11/26	5	111.50	1	112.50	107.00	4	1,846	0.22%
2020/11/20	1	92.40	0	0.00	92.10	1	1,802	0.06%
2020/11/19	0	0.00	1	93.40	95.40	-1	1,777	-0.06%
2020/11/16	110	89.43	0	0.00	88.50	110	1,806	6.09%	大買/鉅額交易
2020/11/13	119	88.90	3	89.47	89.90	116	1,883	6.16%	大買/鉅額交易
2020/11/12	121	88.36	0	0.00	88.80	121	1,903	6.36%	大買/鉅額交易
2020/11/11	1	88.90	0	0.00	88.50	1	1,914	0.05%
2020/11/09	1	84.90	0	0.00	84.60	1	1,929	0.05%
2020/11/03	2	89.05	0	0.00	88.00	2	2,076	0.10%
2020/10/08	0	0.00	2	95.80	96.10	-2	3,007	-0.07%
2020/09/28	0	0.00	1	96.60	96.50	-1	3,587	-0.03%
2020/09/23	0	0.00	1	102.50	102.50	-1	3,818	-0.03%
2020/09/21	1	103.00	0	0.00	102.50	1	4,094	0.02%
2020/09/18	0	0.00	1	102.50	103.00	-1	4,147	-0.02%
2020/09/15	1	99.00	0	0.00	99.00	1	4,314	0.02%
2020/09/14	0	0.00	1	97.00	97.00	-1	4,433	-0.02%
2020/09/10	0	0.00	1	100.00	100.00	-1	4,852	-0.02%
2020/09/09	1	103.00	0	0.00	101.50	1	4,946	0.02%
2020/09/08	0	0.00	1	103.00	106.50	-1	5,090	-0.02%
2020/09/07	1	101.00	1	99.90	99.70	0	5,194	0.00%
2020/09/03	1	99.30	2	99.10	98.80	-1	5,565	-0.02%
2020/09/02	0	0.00	1	101.50	101.00	-1	5,659	-0.02%
2020/09/01	2	103.25	0	0.00	102.00	2	5,716	0.03%
2020/08/31	3	104.50	1	109.50	105.50	2	5,721	0.03%
2020/08/28	1	104.50	0	0.00	103.00	1	5,706	0.02%
2020/08/24	2	101.50	1	102.50	101.00	1	6,138	0.02%
2020/08/21	0	0.00	1	97.70	103.50	-1	6,248	-0.02%
2020/08/20	1	94.50	0	0.00	95.20	1	6,403	0.02%
2020/08/19	1	101.50	1	102.00	100.00	0	6,668	0.00%
2020/08/14	0	0.00	2	91.40	91.00	-2	7,195	-0.03%
2020/08/13	1	89.50	5	91.48	90.00	-4	7,469	-0.05%
2020/08/12	1	95.50	0	0.00	94.90	1	7,507	0.01%
2020/08/11	1	93.70	0	0.00	93.10	1	7,655	0.01%
2020/08/10	1	103.50	1	103.00	100.00	0	7,675	0.00%
2020/08/07	3	104.00	0	0.00	103.50	3	7,858	0.04%
2020/08/05	3	102.50	0	0.00	101.00	3	8,139	0.04%
2020/08/04	1	105.50	1	104.50	104.00	0	8,344	0.00%
2020/07/30	1	99.60	0	0.00	99.10	1	8,900	0.01%
2020/07/29	1	98.00	3	100.50	98.00	-2	8,995	-0.02%
2020/07/28	3	98.50	2	98.00	96.80	1	9,085	0.01%
2020/07/27	0	0.00	5	102.56	96.80	-5	9,064	-0.06%
2020/07/24	4	109.00	0	0.00	107.00	4	9,058	0.04%
2020/07/23	1	112.50	0	0.00	109.00	1	9,275	0.01%
2020/07/22	0	0.00	1	111.50	112.00	-1	9,417	-0.01%
2020/07/21	1	106.50	0	0.00	107.50	1	9,504	0.01%
2020/07/17	4	113.38	0	0.00	112.50	4	9,548	0.04%
2020/07/16	1	126.00	0	0.00	124.50	1	9,525	0.01%
2020/07/15	1	127.00	0	0.00	124.50	1	9,663	0.01%
2020/07/13	1	127.00	1	126.00	126.00	0	9,570	0.00%
2020/07/10	6	128.92	4	131.25	130.00	2	9,534	0.02%
2020/07/09	6	124.42	0	0.00	124.00	6	9,412	0.06%
2020/07/08	0	0.00	3	126.00	127.50	-3	9,332	-0.03%
2020/07/07	12	119.25	0	0.00	119.00	12	9,215	0.13%
2020/07/06	7	121.64	0	0.00	121.50	7	9,209	0.08%
2020/07/03	9	120.89	2	122.00	121.00	7	9,188	0.08%
2020/07/02	7	123.64	0	0.00	123.00	7	9,143	0.08%
2020/07/01	1	119.00	0	0.00	122.50	1	9,107	0.01%
2020/06/30	2	123.00	1	125.00	121.50	1	9,032	0.01%
2020/06/29	0	0.00	1	118.50	118.50	-1	8,874	-0.01%
2020/06/24	0	0.00	1	111.00	108.00	-1	8,869	-0.01%
2020/06/22	1	116.00	0	0.00	113.50	1	8,813	0.01%
2020/06/19	0	0.00	2	114.75	113.50	-2	8,763	-0.02%
2020/06/18	4	115.38	1	122.00	119.50	3	8,676	0.03%
2020/06/17	1	109.00	1	115.50	115.50	0	8,475	0.00%
2020/06/16	0	0.00	1	107.50	105.00	-1	8,308	-0.01%
2020/06/15	0	0.00	2	104.00	106.00	-2	8,290	-0.02%
2020/06/12	3	103.00	0	0.00	104.00	3	8,214	0.04%
2020/06/10	1	103.50	5	103.40	105.50	-4	8,026	-0.05%
2020/06/09	5	91.50	0	0.00	96.30	5	7,856	0.06%
2020/06/08	1	90.00	0	0.00	87.60	1	7,796	0.01%
2020/06/04	0	0.00	11	92.02	91.00	-11	7,761	-0.14%
2020/05/29	0	0.00	1	100.50	101.50	-1	7,519	-0.01%
2020/05/28	1	94.20	1	99.90	98.00	0	7,444	0.00%
2020/05/27	1	97.20	3	100.50	98.00	-2	7,410	-0.03%
2020/05/26	14	104.21	11	97.73	107.00	3	7,256	0.04%
2020/05/25	11	94.82	1	100.50	100.50	10	7,085	0.14%
2020/05/22	1	86.20	21	90.32	91.40	-20	7,186	-0.28%
2020/05/21	5	85.00	0	0.00	83.10	5	6,910	0.07%
2020/05/20	12	87.50	0	0.00	84.60	12	6,892	0.17%
2020/05/19	0	0.00	10	85.80	85.80	-10	6,676	-0.15%
2020/05/18	0	0.00	13	78.15	78.00	-13	6,790	-0.19%
2020/05/15	0	0.00	1	72.80	72.10	-1	6,764	-0.01%
2020/05/14	11	73.34	4	74.85	73.10	7	6,756	0.10%
2020/05/13	8	72.43	3	70.90	75.00	5	6,547	0.08%
2020/05/12	3	65.47	0	0.00	68.20	3	6,365	0.05%
2020/05/11	1	72.40	0	0.00	66.50	1	6,245	0.02%
2020/05/08	13	71.47	0	0.00	70.40	13	5,998	0.22%
2020/05/04	0	0.00	1	58.90	58.90	-1	5,216	-0.02%
2020/04/30	1	53.90	0	0.00	53.60	1	5,120	0.02%
2020/04/29	0	0.00	2	54.10	53.30	-2	5,081	-0.04%
2020/04/28	2	57.40	0	0.00	55.50	2	5,019	0.04%
2020/04/27	0	0.00	8	53.20	54.60	-8	4,773	-0.17%
2020/04/24	0	0.00	4	50.01	49.65	-4	4,577	-0.09%
2020/04/23	8	50.00	8	48.00	49.90	0	4,435	0.00%
2020/04/22	1	47.35	2	46.88	46.80	-1	4,259	-0.02%
2020/04/21	9	46.16	0	0.00	47.00	9	4,177	0.22%
2020/04/20	0	0.00	9	46.69	47.90	-9	4,046	-0.22%
2020/04/17	4	43.65	5	43.60	43.55	-1	3,852	-0.03%
2020/04/15	1	43.90	0	0.00	43.85	1	3,784	0.03%
2020/04/09	4	46.31	0	0.00	45.90	4	3,647	0.11%
2020/04/08	1	46.15	1	46.85	47.00	0	3,579	0.00%
2020/04/07	1	45.60	0	0.00	45.55	1	3,517	0.03%
2020/04/06	0	0.00	10	46.04	46.60	-10	3,466	-0.29%
2020/03/31	10	45.14	0	0.00	45.10	10	3,353	0.30%
2020/03/30	0	0.00	1	46.65	46.00	-1	3,322	-0.03%
2020/03/27	1	44.70	0	0.00	43.75	1	3,257	0.03%
2020/03/26	0	0.00	10	44.56	45.00	-10	3,209	-0.31%
2020/03/20	0	0.00	10	46.26	45.10	-10	2,997	-0.33%
2020/03/19	10	45.55	10	47.20	44.10	0	2,933	0.00%
2020/03/18	10	46.00	10	47.00	46.30	0	2,841	0.00%
2020/03/17	10	44.00	0	0.00	45.95	10	2,740	0.36%
2020/03/11	0	0.00	1	47.35	46.95	-1	2,441	-0.04%
2020/03/10	2	45.90	0	0.00	46.65	2	2,409	0.08%
2020/03/06	0	0.00	1	52.00	51.40	-1	2,282	-0.04%
2020/03/05	7	49.94	0	0.00	50.10	7	2,216	0.32%
2020/03/04	0	0.00	5	52.88	52.70	-5	2,117	-0.24%
2020/03/03	5	52.10	5	53.60	51.80	0	2,073	0.00%
2020/03/02	0	0.00	5	55.00	54.50	-5	2,003	-0.25%
2020/02/27	7	51.07	1	51.00	51.00	6	1,886	0.32%
2020/02/26	4	50.90	1	51.60	52.50	3	1,814	0.17%
2020/02/25	5	51.38	17	50.99	52.30	-12	1,648	-0.73%
2020/02/20	7	39.74	1	39.90	39.40	6	1,148	0.52%
2020/02/19	4	41.18	3	40.57	41.50	1	1,058	0.09%
2020/02/18	1	38.85	1	39.20	39.40	0	846	0.00%
2020/02/17	7	33.63	0	0.00	35.85	7	687	1.02%
2020/02/14	1	32.60	0	0.00	32.60	1	601	0.17%
2020/02/06	0	0.00	1	31.60	31.05	-1	466	-0.21%
2020/02/03	2	32.60	0	0.00	34.90	2	371	0.54%
2020/01/31	1	36.35	10	32.55	32.05	-9	313	-2.87%
2020/01/30	10	33.80	1	33.80	33.80	9	254	3.53%
2020/01/20	1	30.65	0	0.00	30.75	1	231	0.43%
2020/01/07	0	0.00	2	30.00	29.55	-2	198	-1.01%
2020/01/06	2	30.50	0	0.00	30.10	2	192	1.04%
2019/11/04	0	0.00	4	30.18	29.40	-4	107	-3.71%
2019/11/01	4	29.66	0	0.00	29.90	4	103	3.85%
2019/03/12	1	36.60	0	0.00	36.55	1	253	0.40%
2019/03/08	1	36.80	0	0.00	36.75	1	267	0.37%
2019/01/09	0	0.00	2	36.55	36.25	-2	303	-0.66%
2019/01/08	2	36.30	0	0.00	36.80	2	307	0.65%
2018/05/08	0	0.00	1	35.85	36.10	-1	1,095	-0.09%
2018/04/17	0	0.00	1	41.05	41.00	-1	882	-0.11%