騰輝電子-KY (6672)-兆豐-大同券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
69.0
漲跌
▼0.9
漲幅
-1.29%
成交量
103張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3.3	69.57	69.40	-3.3	154	-2.12%
2024/11/11	2	70.20	4	69.60	70.50	-2	154	-1.29%
2024/11/08	5	72.14	0	0.00	71.30	5	155	3.22%
2024/09/09	0	0.00	0.1	69.90	70.10	-0.1	254	-0.04%
2024/08/01	0.1	72.60	0	0.00	73.00	0.1	245	0.05%
2024/07/30	0.1	70.08	0	0.00	71.50	0.1	247	0.04%
2024/07/29	0.1	72.93	0	0.00	70.40	0.1	246	0.06%
2024/07/23	0	0.00	1	73.10	72.80	-1	244	-0.41%
2024/07/10	1	76.80	0	0.00	77.40	1	237	0.42%
2024/07/09	0	0.00	1	76.10	77.20	-1	237	-0.42%
2024/07/05	10	80.47	0	0.00	80.20	10	222	4.49%
2024/06/25	1	84.40	1	84.50	84.50	0	232	0.00%
2024/06/24	1	85.60	1	84.70	84.30	0	231	0.00%
2024/06/12	0	0.00	1	82.30	82.40	-1	232	-0.43%
2024/05/16	2	84.50	0	0.00	84.60	2	305	0.66%
2024/04/16	0	0.00	2	85.05	84.70	-2	471	-0.42%
2024/04/15	0	0.00	7	87.71	87.30	-7	476	-1.47%
2024/04/12	7	88.34	0	0.00	88.50	7	486	1.44%
2024/04/11	0	0.00	2	88.30	88.10	-2	486	-0.41%
2024/04/10	0	0.00	3	89.43	89.10	-3	486	-0.62%
2024/04/09	0	0.00	8	89.55	89.20	-8	485	-1.65%
2024/04/03	7	91.90	0	0.00	92.20	7	478	1.46%
2024/04/01	5	91.80	0	0.00	92.20	5	483	1.03%
2024/03/29	0	0.00	1	91.00	91.00	-1	473	-0.21%
2024/03/15	0	0.00	1	88.40	88.40	-1	553	-0.18%
2024/02/22	0	0.00	5	93.80	93.60	-5	551	-0.91%
2024/01/25	10	90.72	0	0.00	90.90	10	513	1.95%
2024/01/18	0	0.00	1	82.80	83.50	-1	466	-0.21%
2024/01/03	0	0.00	1	89.10	88.50	-1	529	-0.19%
2023/12/27	0	0.00	4	90.40	90.60	-4	548	-0.73%
2023/12/19	0	0.00	1	89.80	88.40	-1	568	-0.18%
2023/12/15	4	92.10	9	91.88	92.10	-5	565	-0.88%
2023/12/14	0	0.00	2	91.55	91.90	-2	552	-0.36%
2023/12/13	0	0.00	1	88.60	88.70	-1	522	-0.19%
2023/12/07	1	89.20	0	0.00	88.90	1	574	0.17%
2023/12/06	0	0.00	4	90.50	90.10	-4	594	-0.67%
2023/12/04	3	90.17	0	0.00	89.50	3	655	0.46%
2023/11/29	2	88.50	0	0.00	88.50	2	719	0.28%
2023/11/24	1	88.20	0	0.00	88.20	1	759	0.13%
2023/11/17	1	90.30	1	88.80	90.30	0	794	0.00%
2023/11/16	3	88.80	3	88.20	88.80	0	786	0.00%
2023/11/01	3	84.63	0	0.00	86.00	3	1,304	0.23%
2023/10/30	0	0.00	5	86.70	86.30	-5	1,301	-0.38%
2023/10/24	2	88.10	2	88.15	88.20	0	1,337	0.00%
2023/10/23	2	88.10	1	88.50	88.80	1	1,339	0.07%
2023/10/20	0	0.00	2	87.70	87.80	-2	1,348	-0.15%
2023/10/19	0	0.00	5	87.62	89.40	-5	1,348	-0.37%
2023/10/13	0	0.00	1	92.90	92.90	-1	1,354	-0.07%
2023/10/12	0	0.00	1	91.60	91.60	-1	1,348	-0.07%
2023/10/11	6	90.05	0	0.00	89.00	6	1,337	0.45%
2023/09/26	0	0.00	1	94.90	94.50	-1	1,330	-0.08%
2023/09/22	0	0.00	3	93.87	95.40	-3	1,330	-0.23%
2023/09/18	1	99.10	1	98.70	98.60	0	1,340	0.00%
2023/09/13	0	0.00	1	100.00	99.80	-1	1,328	-0.08%
2023/09/07	13	100.10	0	0.00	100.00	13	1,286	1.01%
2023/09/06	0	0.00	3	99.93	99.30	-3	1,269	-0.24%
2023/09/01	1	94.80	0	0.00	94.60	1	1,211	0.08%
2023/08/30	3	92.60	0	0.00	94.00	3	1,211	0.25%
2023/08/29	10	90.81	0	0.00	92.50	10	1,193	0.84%
2023/08/18	0	0.00	0.1	97.49	96.50	-0.1	1,184	0.00%
2023/08/17	5	98.90	0	0.00	98.40	5	1,130	0.44%
2023/08/15	1	96.80	1	97.10	96.20	0	1,130	0.00%
2023/08/14	1.1	96.80	1	98.60	96.10	0.1	1,116	0.00%
2023/08/11	1	99.70	1	98.60	99.20	0	1,090	0.00%
2023/08/10	4	97.15	4	100.49	97.00	0	1,000	0.00%
2023/08/09	12	99.26	2	98.10	99.50	10	887	1.13%
2023/08/08	0	0.00	0	91.60	91.60	0	730	0.00%
2023/08/07	0	0.00	0.1	82.20	83.30	-0.1	714	-0.01%
2023/07/19	0	0.00	0	87.40	83.30	0	717	0.00%
2023/07/18	0	0.00	0.1	88.00	88.10	-0.1	711	-0.01%
2023/07/11	0	0.00	0.2	88.30	88.40	-0.2	754	-0.03%
2023/07/10	0	0.00	3	87.43	87.60	-3	753	-0.40%
2023/07/07	0	0.00	0.1	88.37	88.10	-0.1	756	-0.01%
2023/07/06	3	91.20	0.5	90.00	90.00	2.5	745	0.34%
2023/06/13	0	0.00	1	90.50	90.60	-1	654	-0.15%
2023/06/02	0	0.00	5	90.04	90.50	-5	604	-0.83%
2023/05/30	0	0.00	5	89.90	89.20	-5	615	-0.81%
2023/05/29	0	0.00	5	90.40	90.30	-5	606	-0.82%
2023/05/24	1	88.70	0	0.00	89.20	1	578	0.17%
2023/05/23	10	87.00	0	0.00	87.50	10	565	1.77%
2023/05/19	5	86.30	0	0.00	85.00	5	543	0.92%
2023/05/03	2	83.00	1	81.70	81.20	1	488	0.20%
2023/04/27	65	82.93	65	83.70	82.50	0	470	0.00%
2023/03/22	0	0.00	4	83.50	83.70	-4	382	-1.05%
2023/03/21	0	0.00	1	83.00	82.70	-1	386	-0.26%
2023/03/15	0	0.00	1	84.20	83.90	-1	478	-0.21%
2023/01/13	0	0.00	1	76.00	75.60	-1	432	-0.23%
2023/01/09	1	77.80	0	0.00	77.20	1	426	0.23%
2022/12/19	0	0.00	1	76.40	76.20	-1	402	-0.25%
2022/12/15	1	77.70	0	0.00	78.00	1	395	0.25%
2022/12/09	8	78.28	6	79.80	78.10	2	369	0.54%
2022/12/07	3	78.20	0	0.00	76.90	3	320	0.94%
2022/12/01	0	0.00	1	73.60	73.40	-1	257	-0.39%
2022/11/25	2	71.70	1	71.90	70.20	1	229	0.44%
2022/08/12	0	0.00	1	66.90	68.00	-1	298	-0.33%
2022/08/11	1	67.60	0	0.00	67.60	1	297	0.34%
2022/06/27	0	75.80	0	0.00	75.90	0	366	0.00%
2022/02/11	0	0.00	5	120.00	122.00	-5	1,146	-0.44%
2022/01/26	0	0.00	5	112.00	112.50	-5	1,367	-0.37%
2022/01/25	0	0.00	5	111.50	111.00	-5	1,386	-0.36%
2022/01/07	0	0.00	1	126.00	126.00	-1	1,486	-0.07%
2022/01/05	1	135.00	0	0.00	132.00	1	1,480	0.07%
2021/12/28	2	133.00	2	136.00	133.00	0	1,506	0.00%
2021/12/23	2	135.00	2	135.50	134.50	0	1,518	0.00%
2021/12/22	4	135.50	9	134.17	135.50	-5	1,514	-0.33%
2021/12/10	0	0.00	0.3	129.52	128.50	-0.3	1,644	-0.02%
2021/11/26	14	134.25	2	140.00	133.50	12	1,714	0.70%
2021/11/22	0	0.00	7	135.00	136.00	-7	1,694	-0.41%
2021/11/18	2.3	137.91	2	140.00	138.00	0.3	1,712	0.02%
2021/11/16	8	137.19	0	0.00	138.00	8	1,617	0.49%
2021/11/15	0	0.00	3	130.50	134.00	-3	1,587	-0.19%
2021/11/10	2	130.00	2	129.00	130.00	0	1,676	0.00%
2021/11/05	3	132.17	3	138.00	132.50	0	1,695	0.00%
2021/11/04	0	0.00	2	134.50	137.50	-2	1,638	-0.12%
2021/11/03	0	0.00	2	129.50	129.50	-2	1,586	-0.13%
2021/10/26	14	128.21	0	0.00	126.50	14	1,705	0.82%
2021/09/24	2	147.50	2	153.00	148.00	0	3,731	0.00%
2021/09/07	2	143.00	2	147.00	142.00	0	4,840	0.00%
2021/08/23	2	155.25	3	154.00	159.50	-1	6,194	-0.02%
2021/08/19	1	157.50	1	159.00	151.50	0	6,343	0.00%
2021/08/18	2	159.25	3	156.50	159.50	-1	6,342	-0.02%
2021/08/16	1	149.00	0	0.00	158.00	1	6,314	0.02%
2021/08/09	1	162.50	6	164.92	165.00	-5	6,212	-0.08%
2021/08/06	1	164.50	6	164.83	164.00	-5	6,199	-0.08%
2021/08/04	2	171.75	2	169.50	169.50	0	6,179	0.00%
2021/08/03	1	171.50	2	172.25	172.00	-1	6,193	-0.02%
2021/08/02	0	0.00	1	174.00	174.00	-1	6,334	-0.02%
2021/07/30	2	176.75	0	0.00	169.50	2	6,321	0.03%
2021/07/23	1	186.50	0	0.00	176.50	1	6,195	0.02%
2021/07/19	4	189.50	3	186.67	185.00	1	5,937	0.02%
2021/07/12	7	179.36	6	178.00	179.00	1	5,415	0.02%
2021/07/09	0	0.00	10	173.00	177.50	-10	5,321	-0.19%
2021/07/08	4	173.00	4	172.25	173.50	0	5,240	0.00%
2021/07/07	1	169.50	1	169.00	173.00	0	5,072	0.00%
2021/07/06	12	169.38	2	167.00	167.50	10	4,938	0.20%
2021/07/05	12	159.83	6	161.83	163.00	6	4,783	0.13%
2021/07/02	7	153.57	6	152.42	160.50	1	4,574	0.02%
2021/07/01	0	0.00	2	146.00	146.00	-2	4,393	-0.05%
2021/06/30	2	145.00	2	146.50	143.50	0	4,351	0.00%
2021/06/29	16	149.38	29	146.67	144.00	-13	4,302	-0.30%
2021/06/28	1	140.50	3	141.50	141.50	-2	4,129	-0.05%
2021/06/25	6	142.42	17	141.62	140.50	-11	4,087	-0.27%
2021/06/24	15	142.87	2	144.50	144.00	13	3,996	0.33%
2021/06/23	29	147.88	17	147.18	150.50	12	3,880	0.31%
2021/06/22	10	149.80	11	141.50	139.50	-1	3,730	-0.03%
2021/06/21	0	0.00	2	144.75	143.00	-2	3,636	-0.06%
2021/06/18	15	148.40	10	145.50	142.00	5	3,571	0.14%
2021/06/17	2	148.50	2	149.25	149.50	0	3,403	0.00%
2021/06/16	4	145.50	34	145.84	149.50	-30	3,316	-0.90%
2021/06/15	35	142.60	3	141.83	138.50	32	3,156	1.01%
2021/06/11	2	140.00	2	139.25	142.00	0	2,992	0.00%
2021/06/10	1	128.00	21	131.90	129.50	-20	2,787	-0.72%
2021/06/09	1	128.50	8	125.88	129.50	-7	2,720	-0.26%
2021/06/08	24	127.73	1	127.00	126.50	23	2,628	0.88%
2021/06/07	1	133.00	0	0.00	134.00	1	2,495	0.04%
2021/06/04	4	126.00	4	129.00	129.00	0	2,380	0.00%
2021/06/03	1	123.50	14	125.25	129.00	-13	2,219	-0.59%
2021/06/02	40	116.25	66	114.02	117.50	-26	2,040	-1.27%
2021/06/01	190	113.14	147	111.72	113.50	43	1,972	2.18%	大買/大賣/
2021/05/31	0	0.00	2	106.00	109.50	-2	1,890	-0.11%
2021/05/28	3	104.17	1	105.50	105.50	2	1,802	0.11%
2021/05/11	0	0.00	3	93.50	93.00	-3	1,870	-0.16%
2021/05/06	3	93.87	0	0.00	92.60	3	1,772	0.17%
2021/05/04	0	0.00	20	90.16	86.80	-20	1,872	-1.07%
2021/05/03	0	0.00	30	90.93	90.60	-30	1,962	-1.53%
2021/04/16	0	0.00	10	90.70	90.40	-10	2,024	-0.49%
2021/04/08	0	0.00	6	95.60	95.10	-6	1,987	-0.30%
2021/04/07	6	95.35	0	0.00	95.80	6	1,956	0.31%
2021/04/06	0	0.00	2	92.70	92.60	-2	1,895	-0.11%
2021/03/31	12	92.48	0	0.00	93.30	12	1,849	0.65%
2021/03/18	10	94.80	10	94.00	93.40	0	1,742	0.00%
2021/02/25	3	90.50	3	92.60	90.50	0	1,408	0.00%
2021/02/18	10	84.33	0	0.00	85.60	10	1,223	0.82%
2021/02/17	20	83.80	0	0.00	84.50	20	1,195	1.67%
2021/02/03	1	81.80	1	80.50	79.60	0	988	0.00%
2021/01/28	10	79.25	0	0.00	82.50	10	854	1.17%
2021/01/27	0	0.00	1	80.90	81.20	-1	794	-0.13%
2021/01/25	10	75.90	1	81.00	79.60	9	636	1.41%
2021/01/06	4	68.60	4	70.40	68.20	0	286	0.00%
2020/12/17	2	68.40	0	0.00	68.40	2	273	0.73%
2020/11/27	0	0.00	2	70.00	70.00	-2	323	-0.62%
2020/11/26	2	70.00	0	0.00	70.10	2	323	0.62%
2020/09/24	0	0.00	1	72.10	70.90	-1	445	-0.22%
2020/09/23	0	0.00	1	74.00	73.80	-1	446	-0.22%
2020/09/18	0	0.00	1	79.70	79.50	-1	444	-0.23%
2020/09/16	0	0.00	1	81.00	80.70	-1	442	-0.23%
2020/09/15	1	85.50	0	0.00	85.50	1	440	0.23%
2020/09/14	0	0.00	1	84.30	85.00	-1	425	-0.24%
2020/09/10	0	0.00	1	85.00	84.60	-1	401	-0.25%
2020/08/26	0	0.00	1	86.60	86.50	-1	568	-0.18%
2020/08/17	1	85.70	1	86.00	86.30	0	616	0.00%
2020/07/24	1	84.50	0	0.00	83.30	1	850	0.12%
2020/07/21	50	85.98	61	86.99	86.20	-11	867	-1.27%
2020/07/20	11	85.16	0	0.00	85.20	11	868	1.27%
2020/07/10	3	86.33	3	85.20	85.20	0	904	0.00%
2020/07/09	2	87.95	2	87.30	87.30	0	899	0.00%
2020/07/07	5	88.44	4	88.40	88.50	1	886	0.11%
2020/07/06	3	90.70	0	0.00	90.90	3	868	0.35%
2020/06/09	0	0.00	2	89.30	88.40	-2	943	-0.21%
2020/06/02	0	0.00	1	89.70	89.60	-1	850	-0.12%
2020/05/29	1	89.50	0	0.00	89.00	1	855	0.12%
2020/05/27	1	91.00	4	90.98	90.00	-3	858	-0.35%
2020/05/26	3	89.63	0	0.00	90.00	3	843	0.36%
2020/05/20	1	89.00	0	0.00	88.80	1	825	0.12%
2020/05/12	1	89.90	0	0.00	88.80	1	796	0.13%
2020/05/08	1	91.60	0	0.00	90.00	1	787	0.13%
2020/05/05	0	0.00	2	89.90	88.70	-2	717	-0.28%
2020/05/04	2	88.80	0	0.00	88.60	2	705	0.28%
2020/02/26	0	0.00	1	86.00	86.50	-1	707	-0.14%
2020/01/31	1	80.40	1	83.40	83.40	0	740	0.00%
2020/01/30	1	83.90	0	0.00	83.80	1	749	0.13%
2019/12/26	0	0.00	1	97.20	97.20	-1	870	-0.11%
2019/12/25	0	0.00	1	94.60	94.40	-1	811	-0.12%
2019/12/19	0	0.00	1	93.80	93.40	-1	792	-0.13%
2019/12/18	0	0.00	1	94.40	94.40	-1	792	-0.13%
2019/12/06	1	91.80	0	0.00	91.40	1	815	0.12%
2019/12/04	1	91.80	0	0.00	91.50	1	846	0.12%
2019/11/27	3	94.20	3	94.70	94.20	0	889	0.00%
2019/11/11	0	0.00	6	92.77	92.20	-6	1,224	-0.49%
2019/11/08	2	93.50	0	0.00	93.50	2	1,234	0.16%
2019/10/24	2	99.65	2	99.20	98.70	0	1,184	0.00%
2019/10/23	0	0.00	1	100.00	100.00	-1	1,185	-0.08%
2019/10/15	0	0.00	2	99.40	99.40	-2	1,162	-0.17%
2019/09/20	2	94.45	2	96.05	96.20	0	1,072	0.00%
2019/09/16	0	0.00	1	93.80	93.60	-1	1,036	-0.10%
2019/09/12	0	0.00	2	96.70	96.70	-2	1,028	-0.19%
2019/09/09	4	94.38	0	0.00	92.90	4	997	0.40%
2019/08/30	0	0.00	1	99.00	95.20	-1	914	-0.11%
2019/08/28	3	98.10	0	0.00	97.30	3	885	0.34%
2019/08/27	0	0.00	2	99.75	100.00	-2	866	-0.23%
2019/08/26	4	97.90	11	96.64	96.50	-7	843	-0.83%
2019/08/23	3	104.83	6	103.08	103.50	-3	805	-0.37%
2019/08/22	1	101.50	9	102.67	108.00	-8	756	-1.06%
2019/08/21	23	98.27	3	95.80	104.00	20	677	2.95%
2019/08/20	5	94.80	0	0.00	94.80	5	574	0.87%
2019/08/14	0	0.00	1	94.30	93.80	-1	507	-0.20%
2019/08/01	0	0.00	1	86.90	87.30	-1	437	-0.23%
2019/07/30	1	85.30	0	0.00	85.10	1	442	0.23%
2019/07/29	0	0.00	1	88.00	88.10	-1	454	-0.22%
2019/07/18	1	81.40	0	0.00	80.60	1	560	0.18%
2019/07/17	0	0.00	1	80.50	80.00	-1	559	-0.18%
2019/06/25	0	0.00	1	76.40	75.50	-1	585	-0.17%
2019/06/24	1	77.00	0	0.00	77.00	1	596	0.17%
2019/06/17	1	72.50	0	0.00	72.50	1	585	0.17%
2019/06/12	0	0.00	1	73.10	73.40	-1	593	-0.17%
2019/05/03	1	90.90	0	0.00	93.70	1	488	0.20%