雍智科技 (6683)-兆豐-大同券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
296.0
漲跌
▼2.0
漲幅
-0.67%
成交量
183張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	295.00	0	0.00	296.00	1	514	0.19%
2024/04/24	1	282.50	1	287.00	287.00	0	518	0.00%
2024/04/23	7	282.93	0	0.00	276.50	7	523	1.34%
2024/04/22	0.2	290.22	6	288.83	279.00	-5.8	521	-1.11%
2024/04/19	6	308.65	0	0.00	300.50	6	517	1.16%
2024/04/18	0	0.00	6	309.58	313.50	-6	514	-1.17%
2024/04/16	0.1	299.45	0	0.00	303.00	0.1	508	0.02%
2024/04/15	0	0.00	0.2	317.00	317.50	-0.2	496	-0.03%
2024/04/11	1	303.00	0	0.00	303.50	1	474	0.21%
2024/04/02	0	0.00	1	288.00	288.00	-1	483	-0.21%
2024/04/01	0	0.00	1	287.00	287.00	-1	527	-0.19%
2024/03/29	1	282.00	1	286.50	282.00	0	550	0.00%
2024/03/28	0	281.00	0	0.00	280.50	0	551	0.01%
2024/03/27	1	283.50	1	286.50	285.00	0	574	0.00%
2024/03/26	1	282.00	0	0.00	282.00	1	576	0.17%
2024/03/11	0	0.00	1	294.00	309.00	-1	679	-0.15%
2024/03/08	5	296.40	5	291.00	291.00	0	673	0.00%
2024/03/07	2	304.50	2	304.50	301.00	0	676	0.00%
2024/03/06	2	305.50	0	0.00	304.00	2	667	0.30%
2024/03/05	3	303.83	4	307.38	315.00	-1	660	-0.15%
2024/03/01	2	299.50	2	301.50	301.00	0	645	0.00%
2024/02/29	3	299.50	2	299.00	299.00	1	644	0.16%
2024/02/27	3	305.00	5	307.00	305.50	-2	642	-0.31%
2024/02/26	3	315.83	0	0.00	313.50	3	641	0.47%
2024/02/23	0	0.00	4	303.25	319.50	-4	641	-0.62%
2024/02/22	0	0.00	1	302.00	302.00	-1	623	-0.16%
2024/02/20	2	309.25	1	310.50	299.50	1	620	0.16%
2024/02/19	3	317.00	1	317.50	315.00	2	619	0.32%
2024/02/05	0	0.00	1	283.50	287.00	-1	606	-0.17%
2024/02/01	1	287.50	1	290.00	286.50	0	609	0.00%
2024/01/26	1	269.00	2	267.00	272.00	-1	604	-0.17%
2024/01/19	1	269.00	1	273.50	273.50	0	613	0.00%
2024/01/18	2	266.25	1	261.50	261.50	1	607	0.16%
2024/01/17	2	274.75	3	267.50	267.50	-1	613	-0.16%
2024/01/16	1	274.50	1	278.50	278.50	0	608	0.00%
2024/01/15	1	277.00	1	279.00	279.00	0	608	0.00%
2024/01/12	1	285.50	0	0.00	283.00	1	610	0.16%
2024/01/11	1.1	287.45	0	0.00	290.00	1.1	606	0.18%
2024/01/10	0	0.00	0.1	292.49	292.50	-0.1	600	-0.02%
2024/01/08	0	0.00	3	289.67	289.50	-3	614	-0.49%
2023/12/29	1	310.00	1	312.00	312.00	0	595	0.00%
2023/12/21	1	271.96	0	0.00	271.50	1	467	0.22%
2023/12/15	0	0.00	1	265.04	266.00	-1	398	-0.26%
2023/12/07	0	236.56	0	0.00	231.00	0	324	0.01%
2023/12/05	0	243.50	0	0.00	242.00	0	304	0.01%
2023/12/01	0	0.00	2	248.00	248.00	-2	292	-0.68%
2023/11/23	2	240.75	0	0.00	238.50	2	274	0.73%
2023/11/22	3	247.48	0	0.00	244.00	3	269	1.12%
2023/11/13	0	0.00	1	231.50	230.50	-1	232	-0.43%
2023/11/10	1	226.50	0	0.00	227.00	1	226	0.44%
2023/11/07	1	227.50	0	0.00	227.50	1	218	0.46%
2023/11/03	0	0.00	1	227.00	224.50	-1	213	-0.47%
2023/11/02	0	0.00	4	221.75	221.50	-4	215	-1.86%
2023/10/31	1	227.50	0	0.00	219.00	1	216	0.46%
2023/10/26	0	0.00	1	216.50	216.50	-1	237	-0.42%
2023/10/24	2	211.25	1	213.00	213.50	1	224	0.44%
2023/10/23	1	213.00	0	0.00	212.50	1	225	0.44%
2023/10/19	2	214.50	0	0.00	214.00	2	222	0.90%
2023/10/17	5	215.50	0	0.00	213.50	5	219	2.28%
2023/08/14	0	0.00	15	191.03	193.00	-15	460	-3.26%
2023/08/10	15	200.13	0	0.00	198.00	15	455	3.29%
2023/08/01	1	231.00	1	237.00	231.00	0	432	0.00%
2023/07/06	0	0.00	2	241.75	243.50	-2	363	-0.55%
2023/07/04	0	0.00	7	225.79	230.50	-7	328	-2.13%
2023/06/21	5	228.60	1	232.50	235.00	4	310	1.29%
2023/06/12	0	0.00	2	219.75	223.50	-2	278	-0.72%
2023/06/08	5	215.90	3	215.00	216.00	2	263	0.76%
2023/06/07	0	0.00	3	207.17	213.50	-3	262	-1.14%
2023/06/06	0	0.00	10	206.60	205.00	-10	262	-3.81%
2023/06/05	0	0.00	2	214.75	213.00	-2	262	-0.76%
2023/06/02	0	0.00	1	215.00	213.00	-1	271	-0.37%
2023/06/01	0	0.00	1	215.50	216.50	-1	272	-0.37%
2023/05/31	1	222.50	1	226.50	218.50	0	271	0.00%
2023/05/24	0	0.00	1	199.50	200.50	-1	244	-0.41%
2023/05/23	0	0.00	1	199.50	200.00	-1	249	-0.40%
2023/05/19	0	0.00	2	197.25	196.50	-2	248	-0.80%
2023/05/18	0	0.00	1	197.50	194.00	-1	248	-0.40%
2023/05/17	0	0.00	1	196.50	196.00	-1	249	-0.40%
2023/05/12	2	187.25	0	0.00	192.00	2	252	0.79%
2023/05/11	2	188.50	0	0.00	188.00	2	257	0.78%
2023/05/09	24	194.06	0	0.00	193.00	24	279	8.60%
2023/02/21	1	215.00	0	0.00	216.00	1	300	0.33%
2023/02/07	0	0.00	2	210.75	211.50	-2	317	-0.63%
2023/02/03	0	0.00	4	207.50	206.00	-4	306	-1.31%
2023/02/01	1	201.00	0	0.00	201.50	1	294	0.34%
2023/01/09	0	0.00	9	190.33	193.00	-9	302	-2.97%
2022/12/14	0	0.00	1	193.50	196.00	-1	342	-0.29%
2022/12/13	2	197.25	1	187.50	187.50	1	343	0.29%
2022/12/07	0	0.00	0.3	210.00	201.50	-0.3	342	-0.08%
2022/11/25	3	186.00	1	190.00	196.00	2	309	0.65%
2022/11/24	8	187.00	1	183.00	186.50	7	356	1.96%
2022/11/16	1	185.00	0	0.00	182.50	1	427	0.23%
2022/11/10	1	168.50	0	0.00	167.50	1	418	0.24%
2022/11/09	3	170.50	0	0.00	170.50	3	420	0.71%
2022/10/28	0	148.00	0	0.00	146.00	0	414	0.01%
2022/10/20	0	154.00	0	0.00	154.00	0	447	0.01%
2022/09/19	0	211.50	0	0.00	209.00	0	419	0.01%
2022/09/12	0	0.00	1	223.50	223.00	-1	400	-0.25%
2022/09/06	0	218.50	0	0.00	216.00	0	395	0.01%
2022/09/01	1	254.50	0	0.00	240.50	1	374	0.27%
2022/08/08	0	182.00	0	0.00	183.50	0	165	0.02%
2022/07/27	0	0.00	1	182.00	183.00	-1	114	-0.87%
2022/07/25	1	180.00	0	0.00	181.00	1	109	0.91%
2022/07/20	0.1	184.75	0	0.00	180.00	0.1	104	0.05%
2022/07/08	0	0.00	1	173.50	175.00	-1	85	-1.17%
2022/07/05	0	0.00	4	183.13	169.50	-4	84	-4.73%
2022/06/22	0	221.00	0	0.00	219.00	0	120	0.02%
2022/06/13	0	243.00	0	0.00	242.50	0	167	0.01%
2022/06/08	0	253.00	0	0.00	251.00	0	172	0.01%
2022/06/07	0	255.00	0	0.00	254.00	0	173	0.01%
2022/04/11	0	0.00	2	250.00	235.50	-2	260	-0.77%
2022/03/28	0	273.00	0	0.00	273.50	0	242	0.01%
2022/03/25	0	275.00	1	280.00	280.00	-1	235	-0.42%
2022/03/22	7	267.49	0	0.00	265.50	7	209	3.36%
2022/01/25	1	268.50	0	0.00	268.50	1	432	0.23%
2022/01/13	0.1	299.00	0	0.00	292.00	0.1	518	0.01%
2022/01/11	0	0.00	3	301.00	297.00	-3	553	-0.54%
2022/01/10	0	0.00	2	308.50	308.00	-2	550	-0.36%
2022/01/07	1	317.00	1	321.50	311.00	0	559	0.00%
2022/01/06	2	317.25	2	320.75	317.00	0	574	0.00%
2022/01/03	1	318.50	1	323.00	317.00	0	587	0.00%
2021/12/30	1	318.50	0	0.00	320.00	1	592	0.17%
2021/12/01	0	0.00	1	317.00	322.50	-1	701	-0.14%
2021/11/26	0	0.00	1	319.00	320.00	-1	723	-0.14%
2021/11/18	1	343.00	0	0.00	343.00	1	783	0.13%
2021/11/05	3	382.33	3	379.83	384.50	0	813	0.00%
2021/11/04	5	352.10	5	345.60	376.50	0	782	0.00%
2021/11/03	0	0.00	2	347.25	348.50	-2	704	-0.28%
2021/10/29	4	335.00	1	335.00	332.50	3	647	0.46%
2021/10/07	0	0.00	2	280.00	288.00	-2	597	-0.33%
2021/10/06	2	272.00	0	0.00	268.00	2	606	0.33%
2021/09/03	1	343.50	1	350.00	341.00	0	773	0.00%
2021/09/02	1	342.50	0	0.00	342.50	1	789	0.13%
2021/08/31	1	353.50	0	0.00	353.50	1	788	0.13%
2021/08/30	0	0.00	1	354.00	361.50	-1	777	-0.13%
2021/08/26	1	349.00	1	357.00	343.00	0	755	0.00%
2021/08/24	2	357.50	0	0.00	350.00	2	739	0.27%
2021/08/20	2	324.00	3	325.50	349.50	-1	710	-0.14%
2021/08/19	2	333.50	3	345.00	318.00	-1	682	-0.15%
2021/08/17	0	0.00	1	305.50	298.50	-1	630	-0.16%
2021/08/09	1	335.00	0	0.00	335.00	1	627	0.16%
2021/08/06	1	341.00	0	0.00	340.00	1	629	0.16%
2021/08/04	1	348.00	0	0.00	351.00	1	641	0.16%
2021/08/02	0	0.00	1	356.00	356.50	-1	646	-0.15%
2021/07/30	1	346.00	0	0.00	347.50	1	648	0.15%
2021/07/29	0	0.00	1	352.00	350.50	-1	653	-0.15%
2021/07/27	1	347.00	0	0.00	345.00	1	674	0.15%
2021/07/26	1	354.50	1	359.00	354.00	0	672	0.00%
2021/07/23	1	352.50	1	358.00	347.00	0	666	0.00%
2021/07/22	1	353.50	1	358.00	349.00	0	663	0.00%
2021/07/21	2	352.75	1	357.50	348.50	1	657	0.15%
2021/07/15	1	383.50	1	379.00	383.50	0	636	0.00%
2021/07/12	0	0.00	1	376.50	378.50	-1	579	-0.17%
2021/07/09	0	0.00	16	364.28	363.00	-16	577	-2.77%
2021/07/07	1	370.00	1	373.00	362.00	0	612	0.00%
2021/07/06	1	368.50	0	0.00	366.50	1	655	0.15%
2021/07/05	0	0.00	1	382.00	377.50	-1	678	-0.15%
2021/07/02	0	0.00	1	363.00	366.00	-1	670	-0.15%
2021/07/01	1	362.00	0	0.00	353.00	1	675	0.15%
2021/06/30	2	367.50	2	373.25	363.00	0	671	0.00%
2021/06/29	2	376.75	2	382.00	376.00	0	678	0.00%
2021/06/25	16	378.72	31	378.89	379.50	-15	693	-2.16%
2021/06/24	1	367.00	0	0.00	369.50	1	656	0.15%
2021/06/23	0	0.00	1	359.00	354.00	-1	634	-0.16%
2021/06/15	30	331.62	0	0.00	327.50	30	597	5.02%
2021/06/11	2	315.50	2	318.50	322.00	0	595	0.00%
2021/06/10	0	0.00	1	307.50	322.00	-1	569	-0.18%
2021/06/04	1	290.00	1	294.00	290.00	0	529	0.00%
2021/05/27	1	284.00	0	0.00	281.50	1	545	0.18%
2021/05/25	0	0.00	1	283.00	288.50	-1	549	-0.18%
2021/05/20	1	263.00	0	0.00	263.00	1	566	0.18%
2021/05/19	0	0.00	1	274.00	270.00	-1	583	-0.17%
2021/05/14	1	265.00	1	275.00	263.50	0	592	0.00%
2021/05/12	0	0.00	14	257.46	254.00	-14	599	-2.33%
2021/05/10	0	0.00	0	291.00	285.50	0	614	0.00%
2021/05/06	0	0.00	1	288.00	289.50	-1	625	-0.16%
2021/05/05	30	281.00	35	288.17	276.00	-5	633	-0.79%
2021/05/03	0	0.00	2	331.25	324.00	-2	706	-0.28%
2021/04/29	2	348.25	0	0.00	341.00	2	765	0.26%
2021/04/26	1	335.00	0	0.00	339.50	1	832	0.12%
2021/04/22	9	337.50	9	342.00	328.50	0	848	0.00%
2021/04/20	0	0.00	1	340.50	340.00	-1	891	-0.11%
2021/04/19	13	342.46	13	346.00	344.50	0	917	0.00%
2021/04/16	0	0.00	1	342.50	340.00	-1	971	-0.10%
2021/04/15	3	342.51	0	0.00	346.50	3	1,055	0.29%
2021/04/14	0	0.00	1	348.00	336.50	-1	1,074	-0.09%
2021/04/13	1	366.00	2.1	370.29	349.00	-1.1	1,067	-0.10%
2021/04/12	0	0.00	1	384.50	372.00	-1	1,052	-0.09%
2021/04/09	1	354.00	2	362.82	360.00	-1	1,005	-0.10%
2021/04/08	3	351.83	0	0.00	349.00	3	986	0.30%
2021/04/06	0	0.00	1	340.50	350.00	-1	967	-0.10%
2021/03/31	21.1	345.03	0	0.00	344.50	21.1	939	2.25%
2021/03/11	0	0.00	1	317.00	321.00	-1	935	-0.11%
2021/03/10	1	313.00	0	0.00	314.50	1	937	0.11%
2021/03/09	1	315.00	2	319.00	318.00	-1	943	-0.11%
2021/03/08	1	318.00	1	324.00	318.00	0	981	0.00%
2021/03/05	0	0.00	1	316.00	318.00	-1	992	-0.10%
2021/03/04	1	316.50	0	0.00	309.50	1	997	0.10%
2021/03/03	1	318.00	1	322.00	322.00	0	1,013	0.00%
2021/03/02	0	0.00	1	322.50	319.00	-1	1,017	-0.10%
2021/02/25	1	318.00	0	0.00	318.00	1	1,049	0.10%
2021/02/24	1	320.50	0	0.00	317.00	1	1,082	0.09%
2021/02/19	0	0.00	1	330.00	331.50	-1	1,125	-0.09%
2021/02/18	1	322.50	0	0.00	326.50	1	1,126	0.09%
2021/02/17	0	0.00	0.1	354.00	326.50	-0.1	1,145	-0.01%
2021/02/03	1.1	328.10	1	338.00	328.00	0.1	1,204	0.00%
2021/01/27	0.1	343.00	0	0.00	342.00	0.1	1,318	0.00%
2021/01/26	1	356.00	1	367.00	344.00	0	1,311	0.00%
2021/01/25	1	363.50	0	0.00	363.50	1	1,292	0.08%
2021/01/22	2	386.25	2	396.50	403.50	0	1,264	0.00%
2021/01/21	0	0.00	1	360.00	367.00	-1	1,221	-0.08%
2021/01/20	1	349.00	1	353.50	349.00	0	1,232	0.00%
2021/01/19	2	354.75	2	358.00	353.50	0	1,250	0.00%
2021/01/18	1	338.00	1	343.00	347.50	0	1,279	0.00%
2021/01/15	1	338.00	3	345.33	340.00	-2	1,346	-0.15%
2021/01/14	2	343.25	2	357.25	343.50	0	1,440	0.00%
2021/01/13	2	356.00	1	368.50	355.00	1	1,457	0.07%
2021/01/12	1	355.00	1	352.00	352.50	0	1,426	0.00%
2021/01/11	0	0.00	2	369.00	365.00	-2	1,400	-0.14%
2021/01/08	2	346.00	2	347.27	363.00	0	1,346	0.00%
2021/01/07	0	0.00	1	325.00	330.00	-1	1,266	-0.08%
2021/01/06	1	318.00	2	322.25	319.00	-1	1,257	-0.08%
2020/12/25	0	312.00	0	0.00	312.50	0	1,279	0.00%
2020/12/11	1	311.50	0	0.00	304.50	1	1,387	0.07%
2020/12/09	1	320.50	1	319.50	319.50	0	1,468	0.00%
2020/12/08	1	311.50	0	0.00	319.50	1	1,472	0.07%
2020/12/02	1	329.00	1	335.00	329.00	0	1,489	0.00%
2020/11/25	2	336.25	0	0.00	331.00	2	1,448	0.14%
2020/11/24	2	341.50	4	343.25	342.50	-2	1,437	-0.14%
2020/11/23	4	340.63	2	345.00	336.50	2	1,424	0.14%
2020/11/12	1	336.00	1	341.00	330.00	0	1,405	0.00%
2020/11/10	1	328.50	1	330.00	326.00	0	1,373	0.00%
2020/11/09	0	0.00	2	338.50	343.50	-2	1,369	-0.15%
2020/11/06	0	347.00	3	337.33	334.50	-3	1,361	-0.22%
2020/11/05	3	321.00	1	326.50	321.00	2	1,321	0.15%
2020/11/04	2	322.50	4	322.38	325.00	-2	1,333	-0.15%
2020/11/02	0	0.00	1	311.50	311.50	-1	1,332	-0.08%
2020/10/30	2	317.75	4	322.25	310.50	-2	1,339	-0.15%
2020/10/29	2	312.75	1	312.50	315.50	1	1,314	0.08%
2020/10/28	4	313.13	4	326.00	315.50	0	1,307	0.00%
2020/10/27	2	311.00	4	313.25	322.00	-2	1,275	-0.16%
2020/10/26	3	317.33	3	320.83	311.00	0	1,256	0.00%
2020/10/23	9	311.28	4	312.50	310.00	5	1,227	0.41%
2020/10/22	2	293.50	5	299.10	304.00	-3	1,202	-0.25%
2020/10/13	0	0.00	1	278.50	278.00	-1	1,416	-0.07%
2020/10/12	1	275.50	0	0.00	275.50	1	1,430	0.07%
2020/10/07	1	280.50	1	283.50	280.50	0	1,433	0.00%
2020/10/05	0	0.00	1	269.50	272.00	-1	1,419	-0.07%
2020/09/24	1	277.00	0	0.00	269.50	1	1,509	0.07%
2020/09/22	0	0.00	1	286.00	283.00	-1	1,706	-0.06%
2020/09/21	0	0.00	1	299.00	290.50	-1	1,798	-0.06%
2020/09/18	1	293.00	0	0.00	293.00	1	1,864	0.05%
2020/09/17	0	0.00	1	295.00	295.00	-1	1,974	-0.05%
2020/09/16	2	302.00	2	304.25	295.50	0	2,064	0.00%
2020/09/08	2	266.00	2	267.50	265.00	0	2,030	0.00%
2020/09/02	1	272.00	0	0.00	275.00	1	2,048	0.05%
2020/08/26	1	279.00	1	280.50	278.00	0	2,177	0.00%
2020/08/25	2	279.00	2	277.50	274.00	0	2,182	0.00%
2020/08/24	5	288.50	1	291.50	287.00	4	2,173	0.18%
2020/08/21	0	0.00	1	276.00	276.00	-1	2,164	-0.05%
2020/08/20	1	254.00	1	251.00	251.00	0	2,172	0.00%
2020/08/17	1	302.50	1	300.00	300.00	0	2,224	0.00%
2020/08/14	2	299.25	2	298.00	304.50	0	2,293	0.00%
2020/08/13	2	301.00	1	312.00	298.50	1	2,351	0.04%
2020/08/12	1	306.50	4	309.75	308.50	-3	2,369	-0.13%
2020/08/11	1	316.00	0	0.00	305.00	1	2,378	0.04%
2020/08/10	3	318.67	1	331.00	319.50	2	2,381	0.08%
2020/08/07	1	338.50	0	0.00	334.50	1	2,373	0.04%
2020/08/06	1	348.00	1	355.00	348.00	0	2,359	0.00%
2020/07/30	1	341.00	1	341.00	341.00	0	2,368	0.00%
2020/07/29	1	337.00	1	334.00	337.00	0	2,394	0.00%
2020/07/28	1	351.00	1	371.00	334.50	0	2,403	0.00%
2020/07/27	6	384.17	5	372.50	367.00	1	2,379	0.04%
2020/07/24	9	379.39	11	384.05	374.50	-2	2,351	-0.09%
2020/07/23	10	382.05	12	382.21	382.00	-2	2,335	-0.09%
2020/07/22	20	390.23	13	384.85	373.00	7	2,286	0.31%
2020/07/21	2	374.75	4	362.50	382.50	-2	2,183	-0.09%
2020/07/20	0	0.00	0.4	348.50	348.00	-0.4	2,130	-0.02%
2020/07/17	1	346.00	0.4	342.00	340.50	0.6	2,118	0.03%
2020/07/13	2	344.25	0	0.00	344.50	2	2,092	0.10%
2020/07/10	0	0.00	4	330.00	342.50	-4	2,100	-0.19%
2020/07/06	2	349.50	0	0.00	347.50	2	2,098	0.10%
2020/07/03	2	346.25	0	0.00	349.50	2	2,102	0.10%
2020/07/02	2	365.50	2	370.75	356.00	0	2,091	0.00%
2020/07/01	2	340.25	4	334.63	349.00	-2	1,987	-0.10%
2020/06/30	3	312.17	7	305.50	317.50	-4	1,891	-0.21%
2020/06/29	7	297.71	1	290.50	289.00	6	1,794	0.33%
2020/06/24	3	300.50	3	299.00	304.00	0	1,720	0.00%
2020/06/23	4	268.00	5	270.20	279.00	-1	1,609	-0.06%
2020/06/22	3	257.83	3	258.00	254.00	0	1,509	0.00%
2020/06/19	3	244.83	3	245.00	245.00	0	1,459	0.00%
2020/06/16	0	0.00	3	236.17	239.00	-3	1,436	-0.21%
2020/06/15	3	227.00	1	235.50	225.50	2	1,427	0.14%
2020/06/12	1	238.00	5	237.80	241.00	-4	1,409	-0.28%
2020/06/11	0	0.00	2	241.00	245.50	-2	1,405	-0.14%
2020/06/09	2	251.75	2	258.50	252.00	0	1,392	0.00%
2020/06/08	10	263.40	2	269.00	258.00	8	1,377	0.58%
2020/06/05	1	259.50	1	256.00	252.00	0	1,301	0.00%
2020/06/01	3	245.00	3	241.33	240.50	0	1,226	0.00%
2020/05/28	1	230.50	1	241.50	230.50	0	1,202	0.00%
2020/05/27	0	0.00	1	245.50	239.50	-1	1,190	-0.08%
2020/05/26	0	0.00	1	244.00	238.50	-1	1,175	-0.09%
2020/05/25	2	242.75	1	245.00	242.00	1	1,153	0.09%
2020/05/22	1	246.00	1	247.00	247.00	0	1,129	0.00%
2020/05/21	7.1	257.80	7	257.64	264.00	0.1	1,094	0.01%
2020/05/20	1	241.50	0	0.00	246.00	1	1,061	0.09%
2020/05/15	1	228.00	1	231.00	232.00	0	931	0.00%
2020/05/14	0	0.00	1	225.00	222.00	-1	907	-0.11%
2020/05/12	0	0.00	1	229.00	225.00	-1	887	-0.11%
2020/05/11	1	228.00	3	226.50	227.50	-2	875	-0.23%
2020/05/07	3.1	228.16	2	226.25	229.00	1.1	864	0.13%
2020/05/06	2	231.75	2	231.50	220.50	0	873	0.00%
2020/05/05	3	225.50	3	222.67	222.00	0	855	0.00%
2020/05/04	3	219.33	0	0.00	218.00	3	824	0.36%
2020/04/29	0.1	203.00	0	0.00	201.00	0.1	782	0.01%
2020/04/28	0.1	204.00	0	0.00	204.00	0.1	784	0.01%
2020/04/16	1	191.00	1	195.50	190.50	0	715	0.00%
2020/04/10	1	187.00	1	186.50	186.50	0	686	0.00%
2020/04/09	3	178.00	3	178.50	178.00	0	686	0.00%
2020/04/07	1	174.00	0	0.00	176.00	1	681	0.15%
2020/03/30	0	0.00	1	139.00	143.50	-1	818	-0.12%
2020/03/27	1	151.00	0	0.00	142.00	1	818	0.12%
2020/03/13	0	0.00	1	160.50	165.50	-1	801	-0.12%
2020/03/05	0.1	196.00	0	0.00	194.50	0.1	819	0.01%
2020/02/26	1	197.50	1	199.00	196.50	0	830	0.00%
2020/02/25	0	0.00	1	205.00	203.50	-1	831	-0.12%
2020/02/21	1	206.00	1	206.50	205.50	0	846	0.00%
2020/02/05	1	187.50	0	0.00	183.50	1	953	0.10%
2020/01/31	0	0.00	1	181.00	181.50	-1	997	-0.10%
2020/01/08	1	207.50	1	209.50	208.50	0	1,321	0.00%
2020/01/07	2	212.00	2	213.50	212.00	0	1,341	0.00%
2020/01/03	3	215.33	2	219.00	215.50	1	1,326	0.08%
2019/12/31	1.1	232.00	1	228.00	225.50	0.1	1,312	0.01%
2019/12/30	1	226.00	1	228.50	230.00	0	1,304	0.00%
2019/12/27	10	225.10	10	225.55	218.00	0	1,273	0.00%
2019/12/11	0.1	206.00	0	0.00	203.00	0.1	1,269	0.01%
2019/12/06	1	196.50	2	196.50	199.00	-1	1,297	-0.08%
2019/12/04	1	188.50	0	0.00	186.50	1	1,279	0.08%
2019/11/28	0.1	195.00	0	0.00	194.00	0.1	1,273	0.01%
2019/11/22	3	199.50	3	200.00	199.50	0	1,285	0.00%
2019/11/11	1	215.00	2	221.00	215.00	-1	1,352	-0.07%
2019/11/08	1	218.50	0	0.00	218.50	1	1,350	0.07%
2019/11/07	2	212.75	2	209.25	206.00	0	1,349	0.00%
2019/11/06	1	224.50	1	248.50	224.00	0	1,344	0.00%
2019/11/04	0	0.00	1	253.50	247.00	-1	1,296	-0.08%
2019/10/31	1	242.00	1	252.00	242.00	0	1,249	0.00%
2019/10/30	4	248.00	3	250.33	247.50	1	1,223	0.08%
2019/10/29	0	0.00	1	253.50	245.00	-1	1,190	-0.08%
2019/10/25	2	246.50	1	258.00	243.50	1	1,093	0.09%
2019/10/24	1	229.00	1	233.00	239.50	0	1,008	0.00%
2019/10/23	1	218.50	2	217.75	218.00	-1	932	-0.11%
2019/10/22	2	209.00	1	213.50	208.00	1	888	0.11%
2019/10/21	0	0.00	1	220.00	210.00	-1	878	-0.11%
2019/10/16	1	195.50	2	197.50	195.50	-1	811	-0.12%
2019/10/15	2	206.00	0	0.00	200.00	2	804	0.25%
2019/09/17	0	0.00	10	172.00	172.00	-10	599	-1.67%
2019/09/10	10	190.00	0	0.00	190.00	10	498	2.00%
2019/08/28	0	0.00	2	205.00	200.00	-2	465	-0.43%
2019/08/27	2	220.00	0	0.00	222.00	2	457	0.44%
2019/08/23	0	0.00	10	215.50	209.50	-10	422	-2.37%
2019/08/22	0	0.00	5	206.50	212.00	-5	404	-1.24%
2019/08/21	14	189.14	6	189.33	193.00	8	393	2.03%
2019/08/20	0	0.00	1	179.50	175.50	-1	372	-0.27%
2019/08/19	2	171.25	0	0.00	176.00	2	350	0.57%
2019/08/16	7	158.29	13	153.04	160.00	-6	322	-1.86%
2019/08/15	13	151.58	0	0.00	153.00	13	303	4.28%
2019/08/06	0	0.00	2	118.50	124.00	-2	176	-1.13%
2019/06/05	1	98.00	0	0.00	98.20	1	157	0.63%
2019/06/03	1	90.00	0	0.00	89.60	1	152	0.66%