惠特 (6706)-兆豐-大同券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
153.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,590張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.2	153.66	153.50	-0.2	6,250	0.00%
2024/12/05	3	168.00	3	169.83	167.00	0	6,776	0.00%
2024/12/03	2	150.50	2	154.00	154.50	0	6,734	0.00%
2024/11/29	6	147.00	5	147.50	148.50	1	7,016	0.01%
2024/11/28	1	151.00	0	0.00	147.00	1	7,076	0.01%
2024/11/26	0	0.00	30	168.25	168.00	-30	7,063	-0.42%
2024/11/22	0	0.00	1	173.50	177.50	-1	7,111	-0.01%
2024/11/20	1	171.50	0	0.00	165.00	1	7,067	0.01%
2024/11/19	0	0.00	10	164.90	169.00	-10	7,018	-0.14%
2024/11/18	10	161.65	0	0.00	162.00	10	7,045	0.14%
2024/11/12	3	171.83	0	0.00	174.00	3	7,333	0.04%
2024/11/07	0	0.00	1	184.50	183.50	-1	6,984	-0.01%
2024/11/05	1	171.50	0	0.00	172.50	1	6,902	0.01%
2024/11/04	3	176.50	3	178.67	176.50	0	6,932	0.00%
2024/11/01	0	0.00	1	169.50	175.00	-1	6,906	-0.01%
2024/10/29	6	162.00	3	164.50	161.00	3	6,823	0.04%
2024/10/28	0	0.00	3	170.00	165.00	-3	6,838	-0.04%
2024/10/24	4	167.75	1	171.51	166.00	3	6,869	0.04%
2024/10/23	2	177.50	5	174.60	176.00	-3	6,874	-0.04%
2024/10/22	0	0.00	2	173.00	173.50	-2	6,842	-0.03%
2024/10/21	3	165.00	0	0.00	166.50	3	6,771	0.04%
2024/10/18	3	166.50	0	0.00	168.00	3	6,771	0.04%
2024/10/17	3	170.00	0	0.00	170.00	3	6,700	0.04%
2024/10/16	0	0.00	1	173.00	172.00	-1	6,649	-0.02%
2024/10/15	4	178.00	3	183.50	172.50	1	6,547	0.02%
2024/10/14	1	170.00	0	0.00	181.00	1	6,318	0.02%
2024/10/07	0	0.00	2	183.25	186.00	-2	6,859	-0.03%
2024/09/27	1	168.00	0	0.00	166.00	1	7,280	0.01%
2024/09/26	1	165.00	0	0.00	163.50	1	7,321	0.01%
2024/09/24	8	168.13	8	168.56	168.50	0	7,250	0.00%
2024/09/23	2	165.50	2	166.00	159.00	0	7,131	0.00%
2024/09/20	8	170.38	8	170.63	166.50	0	7,080	0.00%
2024/09/19	5	167.00	5	168.00	169.50	0	6,982	0.00%
2024/09/18	11	174.95	11	174.14	166.50	0	6,891	0.00%
2024/09/16	9	168.61	10	170.50	171.00	-1	6,673	-0.01%
2024/09/13	0	0.00	1.1	155.45	161.00	-1.1	6,252	-0.02%
2024/09/12	0	0.00	8	144.88	146.50	-8	6,205	-0.13%
2024/09/11	2	136.25	3	137.50	136.50	-1	6,153	-0.02%
2024/09/10	3	139.50	0	0.00	137.00	3	6,174	0.05%
2024/09/09	3	137.00	3	142.33	142.00	0	6,105	0.00%
2024/09/06	0	0.00	3	137.33	136.50	-3	5,961	-0.05%
2024/09/03	2	130.75	1	136.50	131.50	1	5,936	0.02%
2024/09/02	13	136.42	9	142.61	133.00	4	5,838	0.07%
2024/08/30	2	131.25	10	136.05	139.00	-8	5,504	-0.15%
2024/08/29	0	0.00	1	128.50	127.50	-1	5,381	-0.02%
2024/08/28	5	129.50	5	132.70	128.00	0	5,372	0.00%
2024/08/27	3	128.33	2	132.00	128.00	1	5,258	0.02%
2024/08/26	1	129.00	0	0.00	126.50	1	5,155	0.02%
2024/08/23	0	0.00	7	131.07	130.50	-7	5,132	-0.14%
2024/08/20	1	128.00	2	130.50	128.50	-1	5,098	-0.02%
2024/08/19	3	123.83	0	0.00	124.50	3	5,135	0.06%
2024/08/16	3	126.00	3	129.00	124.00	0	5,199	0.00%
2024/08/15	1	123.50	2	128.25	126.00	-1	5,142	-0.02%
2024/08/14	0	0.00	2	121.50	122.00	-2	4,983	-0.04%
2024/08/13	1	114.00	1	117.50	115.50	0	4,889	0.00%
2024/08/12	2	114.25	3	116.83	115.50	-1	4,871	-0.02%
2024/08/09	0	0.00	3	109.33	111.00	-3	4,797	-0.06%
2024/08/06	3	102.00	0	0.00	98.50	3	4,688	0.06%
2024/08/05	2	109.50	0	0.00	104.50	2	4,601	0.04%
2024/08/02	2	116.75	0	0.00	116.00	2	4,535	0.04%
2024/07/31	0	0.00	2	124.00	122.00	-2	4,461	-0.04%
2024/07/29	12	123.75	10	123.00	117.00	2	4,348	0.05%
2024/07/26	0	0.00	4	117.88	116.50	-4	4,279	-0.09%
2024/07/23	1	110.00	0	0.00	110.50	1	4,199	0.02%
2024/07/22	6	113.25	0	0.00	110.00	6	4,126	0.15%
2024/07/19	2	122.25	0	0.00	122.00	2	4,078	0.05%
2024/07/18	2	123.25	0	0.00	126.00	2	4,020	0.05%
2024/07/17	0	0.00	2	128.00	126.50	-2	3,991	-0.05%
2024/07/16	0	0.00	9	123.00	124.00	-9	3,950	-0.23%
2024/07/15	2	123.00	0	0.00	123.50	2	3,925	0.05%
2024/07/12	0	0.00	5	130.00	125.00	-5	3,874	-0.13%
2024/07/11	15.1	127.70	2	132.75	122.00	13.1	3,715	0.35%
2024/07/10	13	129.77	12	132.25	135.50	1	3,499	0.03%
2024/07/09	2	119.75	1	124.00	123.50	1	3,339	0.03%
2024/07/08	11	126.68	1	127.00	124.50	10	3,227	0.31%
2024/07/05	0	0.00	4	124.88	128.50	-4	3,001	-0.13%
2024/07/04	0	0.00	24	113.75	117.00	-24	2,805	-0.86%
2024/07/02	1	110.50	0	0.00	109.00	1	2,678	0.04%
2024/06/26	0	0.00	1	110.00	110.00	-1	2,468	-0.04%
2024/06/25	6	104.08	1	106.00	107.50	5	2,424	0.21%
2024/06/24	13	110.00	0	0.00	109.00	13	2,318	0.56%
2024/06/21	1	113.00	1	113.00	114.00	0	2,247	0.00%
2024/06/20	2	108.00	2	112.50	112.50	0	2,153	0.00%
2024/06/19	10	113.30	4	116.00	112.50	6	2,037	0.29%
2024/06/18	4	107.00	5	112.70	114.50	-1	1,746	-0.06%
2024/06/17	1	99.50	4	102.98	104.50	-3	1,611	-0.19%
2024/06/14	2	95.30	1	95.80	95.30	1	1,509	0.07%
2024/06/13	1	89.20	1	89.60	90.70	0	1,396	0.00%
2024/06/12	6	87.15	3	88.60	89.50	3	1,318	0.23%
2024/06/11	1	82.00	10	79.79	84.20	-9	1,065	-0.84%
2024/06/06	1	73.50	0	0.00	73.00	1	939	0.11%
2024/06/05	4	74.20	4	73.80	74.20	0	920	0.00%
2024/05/30	1	73.10	0	0.00	73.10	1	867	0.12%
2024/05/29	4	74.48	0	0.00	75.50	4	862	0.46%
2024/05/27	1	75.00	0	0.00	76.80	1	793	0.13%
2024/05/23	11	76.25	11	76.97	76.40	0	721	0.00%
2024/05/22	0	0.00	6	72.73	75.10	-6	589	-1.02%
2024/05/21	2	68.35	0	0.00	68.40	2	490	0.41%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/16	0	0.00	2	56.20	57.60	-2	310	-0.64%
2024/04/09	2	52.50	0	0.00	52.50	2	327	0.61%
2024/02/22	1	65.00	0	0.00	64.40	1	289	0.35%
2024/01/09	4	67.68	4	70.60	67.50	0	278	0.00%
2023/12/15	0	0.00	1	66.00	65.70	-1	248	-0.40%
2023/12/13	1	65.40	0	0.00	65.40	1	248	0.40%
2023/12/07	0	0.00	2	66.40	66.10	-2	243	-0.82%
2023/11/29	0	0.00	1	67.40	67.40	-1	233	-0.43%
2023/11/22	2	65.60	0	0.00	65.30	2	210	0.95%
2023/10/27	0	0.00	1	58.10	58.10	-1	223	-0.45%
2023/10/18	1	59.50	0	0.00	58.80	1	247	0.40%
2023/04/26	1	84.60	0	0.00	85.00	1	711	0.14%
2023/04/06	0	0.00	15	97.00	97.20	-15	665	-2.25%
2023/03/31	0	0.00	5	98.20	98.20	-5	664	-0.75%
2023/03/29	1	95.50	0	0.00	95.60	1	657	0.15%
2023/03/27	10	100.50	10	97.40	97.20	0	654	0.00%
2023/03/24	30	100.67	10	99.50	99.50	20	650	3.08%
2023/03/07	1	104.50	1	109.00	104.50	0	698	0.00%
2022/12/20	0	0.00	1	87.10	87.10	-1	864	-0.12%
2022/12/19	1	90.50	1	89.50	89.90	0	874	0.00%
2022/12/16	1	91.90	1	92.10	90.30	0	879	0.00%
2022/12/06	3	98.00	5	100.76	98.00	-2	867	-0.23%
2022/12/05	7	101.07	4	100.50	101.00	3	880	0.34%
2022/12/02	5	100.50	5	95.50	100.50	0	858	0.00%
2022/09/12	0	0.00	41	100.47	102.00	-41	865	-4.74%
2022/09/06	1	112.00	0	0.00	111.00	1	858	0.12%
2022/08/31	2	122.00	4	122.63	123.50	-2	871	-0.23%
2022/08/30	1	119.50	0	0.00	121.00	1	872	0.11%
2022/08/24	1	119.50	0	0.00	118.50	1	973	0.10%
2022/08/19	0	0.00	2	122.75	123.50	-2	1,016	-0.20%
2022/08/12	0	0.00	1	116.50	117.00	-1	1,009	-0.10%
2022/08/11	1	110.50	0	0.00	113.00	1	1,015	0.10%
2022/07/29	1	113.00	0	0.00	113.00	1	1,153	0.09%
2022/07/27	10	125.00	0	0.00	126.00	10	1,142	0.88%
2022/07/08	1	118.50	0	0.00	120.00	1	1,181	0.08%
2022/07/07	2	114.50	2	115.75	118.50	0	1,176	0.00%
2022/06/15	1	144.50	0	0.00	143.50	1	1,365	0.07%
2022/06/13	1	145.50	0	0.00	145.50	1	1,391	0.07%
2022/06/08	10	153.50	0	0.00	153.50	10	1,482	0.67%
2022/06/06	21	157.98	0	0.00	157.50	21	1,520	1.38%
2022/06/02	0	0.00	15	164.50	162.00	-15	1,571	-0.95%
2022/06/01	0	0.00	4	160.50	158.00	-4	1,575	-0.25%
2022/05/31	5	159.90	0	0.00	161.50	5	1,570	0.32%
2022/05/18	15	154.00	0	0.00	154.00	15	1,873	0.80%
2022/05/17	2	151.25	2	149.75	153.00	0	1,883	0.00%
2022/04/28	1	160.50	1	157.50	159.00	0	2,498	0.00%
2022/04/11	0	0.00	4	182.00	180.00	-4	4,198	-0.10%
2022/04/07	1	188.50	0	0.00	185.50	1	4,245	0.02%
2022/03/31	2	196.00	1	194.50	194.50	1	4,231	0.02%
2022/03/30	0	0.00	1	194.50	195.50	-1	4,239	-0.02%
2022/03/29	1	200.00	0	0.00	198.00	1	4,209	0.02%
2022/03/25	1	188.00	0	0.00	188.00	1	4,132	0.02%
2022/03/23	1	192.00	0	0.00	191.50	1	4,275	0.02%
2022/03/10	1	185.50	1	186.00	186.00	0	4,688	0.00%
2022/03/03	1	206.50	1	212.00	205.00	0	4,604	0.00%
2022/03/02	1	206.50	1	207.00	209.00	0	4,612	0.00%
2022/03/01	1	207.50	1	202.50	210.00	0	4,621	0.00%
2022/02/25	1	201.00	1	217.00	199.00	0	4,649	0.00%
2022/02/23	1	231.50	1	228.50	231.50	0	4,538	0.00%
2022/02/16	2	235.75	2	237.25	235.00	0	4,627	0.00%
2022/02/11	1	252.50	1	248.50	249.50	0	4,625	0.00%
2022/02/10	2	253.25	1	253.00	255.00	1	4,607	0.02%
2022/02/09	1	242.50	1	247.00	253.50	0	4,678	0.00%
2022/01/26	2	222.50	2	223.50	221.50	0	4,780	0.00%
2022/01/24	2	233.75	2	233.25	231.50	0	5,016	0.00%
2022/01/19	1	240.00	1.2	243.63	246.50	-0.2	5,063	0.00%
2022/01/14	3	229.17	3	225.83	230.00	0	4,776	0.00%
2022/01/12	0.1	246.50	1	242.00	242.50	-0.9	4,737	-0.02%
2022/01/11	2	240.00	2	242.75	245.00	0	4,546	0.00%
2022/01/10	0	0.00	0.2	235.00	239.00	-0.2	4,355	0.00%
2022/01/07	1	223.50	1	222.50	221.50	0	4,261	0.00%
2022/01/06	0	0.00	1	216.00	223.00	-1	4,186	-0.02%
2022/01/05	0	0.00	1	219.50	219.50	-1	4,131	-0.02%
2022/01/04	1	217.50	1	222.00	217.50	0	4,133	0.00%
2022/01/03	1	221.50	1	223.50	220.00	0	4,150	0.00%
2021/12/30	2	220.50	0	0.00	219.00	2	4,126	0.05%
2021/12/28	1.1	214.00	0	0.00	213.50	1.1	4,111	0.03%
2021/12/27	2	214.25	1	214.50	213.50	1	4,112	0.02%
2021/12/21	1	215.50	1	218.00	218.50	0	4,095	0.00%
2021/12/20	2	217.00	2	216.75	216.50	0	4,077	0.00%
2021/12/17	0.2	218.00	0	0.00	216.00	0.2	4,054	0.00%
2021/12/16	1	236.00	1	230.00	235.50	0	3,921	0.00%
2021/12/15	1	219.50	1	217.50	219.50	0	3,761	0.00%
2021/12/10	1	214.50	1	214.00	214.00	0	3,618	0.00%
2021/12/09	0	0.00	5	217.00	219.00	-5	3,608	-0.14%
2021/12/08	5	233.00	0	0.00	219.50	5	3,594	0.14%
2021/12/07	1	222.00	1	224.00	227.50	0	3,481	0.00%
2021/12/02	1	208.50	1	205.50	205.50	0	3,399	0.00%
2021/12/01	2	208.50	2	208.75	209.00	0	3,427	0.00%
2021/11/25	1	218.00	1	214.50	206.00	0	3,497	0.00%
2021/11/18	2	213.50	2	213.00	209.50	0	3,435	0.00%
2021/11/15	1	216.50	1	214.50	214.50	0	3,404	0.00%
2021/11/12	1	215.50	2	204.25	206.50	-1	3,370	-0.03%
2021/11/08	1	222.50	11	220.05	221.00	-10	3,316	-0.30%
2021/11/05	4	218.38	3	217.67	222.00	1	3,209	0.03%
2021/11/04	0	0.00	1	227.00	219.50	-1	3,141	-0.03%
2021/11/03	11	226.14	11	220.95	223.00	0	3,087	0.00%
2021/11/02	12	218.92	2.1	226.07	225.00	9.9	2,991	0.33%
2021/11/01	1	221.00	1	216.00	216.50	0	2,875	0.00%
2021/10/28	1	221.00	0	0.00	214.00	1	2,742	0.04%
2021/10/27	3	206.50	4.3	209.64	219.00	-1.3	2,697	-0.05%
2021/10/26	0	0.00	1	199.50	199.50	-1	2,800	-0.04%
2021/10/25	1	200.50	0	0.00	197.00	1	2,950	0.03%
2021/10/22	0	0.00	3	202.50	202.00	-3	3,068	-0.10%
2021/10/21	1	205.00	1	203.00	199.00	0	3,447	0.00%
2021/10/20	7	201.50	7	196.00	205.00	0	3,685	0.00%
2021/10/19	1	197.50	1	198.00	199.00	0	3,722	0.00%
2021/10/18	19	195.58	18	194.50	196.50	1	3,646	0.03%
2021/09/23	0	0.00	1	187.00	181.00	-1	3,428	-0.03%
2021/09/08	0	189.00	0	0.00	187.00	0	3,522	0.00%
2021/09/03	0.1	194.00	3	193.33	195.50	-3	3,442	-0.09%
2021/09/01	0	0.00	0.3	193.92	193.00	-0.3	3,349	-0.01%
2021/08/27	5.1	182.68	5	179.90	180.00	0.1	3,326	0.00%
2021/08/26	2	183.50	6	184.67	182.50	-4	3,304	-0.12%
2021/08/24	0.2	169.50	0	0.00	168.00	0.2	3,232	0.00%
2021/08/20	1	160.50	1	162.50	164.00	0	3,250	0.00%
2021/08/19	1	168.00	0	0.00	161.50	1	3,240	0.03%
2021/08/18	2.1	171.52	0	0.00	171.50	2.1	3,230	0.06%
2021/08/16	1	169.50	1	171.50	171.00	0	3,208	0.00%
2021/08/13	12	181.92	12	182.71	178.00	0	3,180	0.00%
2021/08/10	1	182.00	1	183.50	180.50	0	3,117	0.00%
2021/08/06	1	195.00	2	194.00	194.50	-1	3,091	-0.03%
2021/08/05	1	196.50	1	195.00	195.00	0	3,087	0.00%
2021/08/04	3.1	202.44	3	203.33	200.50	0.1	3,078	0.00%
2021/08/03	0.1	208.50	0	0.00	205.50	0.1	3,046	0.00%
2021/08/02	10	212.90	10	208.00	204.50	0	3,002	0.00%
2021/07/30	4	220.00	54	214.42	208.00	-50	2,914	-1.72%
2021/07/29	67	205.66	22	203.14	212.00	45	2,683	1.68%
2021/07/27	22	203.82	18	203.81	207.00	4	2,399	0.17%
2021/07/26	90	203.54	91.5	202.52	194.00	-1.5	2,013	-0.07%
2021/07/23	5.5	191.41	2	190.75	196.50	3.5	1,718	0.20%
2021/07/22	0	0.00	2	180.00	179.00	-2	1,592	-0.13%
2021/07/20	3	175.17	0	0.00	172.50	3	1,582	0.19%
2021/07/19	0	0.00	2	181.50	179.50	-2	1,576	-0.13%
2021/07/14	3	178.50	2	176.50	180.00	1	1,615	0.06%
2021/07/06	2	173.00	2	175.50	173.00	0	1,946	0.00%
2021/07/01	0	0.00	0.6	169.00	167.00	-0.6	2,388	-0.02%
2021/06/28	1.6	175.37	0	0.00	176.00	1.6	2,663	0.06%
2021/06/25	2	181.75	0	0.00	179.50	2	2,677	0.07%
2021/06/24	4	183.50	4	184.50	184.00	0	2,692	0.00%
2021/06/16	0	0.00	1	174.00	172.00	-1	2,706	-0.04%
2021/06/11	0	0.00	3	173.50	171.00	-3	2,867	-0.10%
2021/06/10	0	0.00	1	177.50	176.00	-1	2,887	-0.03%
2021/06/08	1	174.50	0	0.00	174.00	1	2,995	0.03%
2021/06/03	3	170.00	3	169.00	167.00	0	2,941	0.00%
2021/06/02	0	0.00	0.1	168.00	168.00	-0.1	2,945	0.00%
2021/05/31	1	160.00	1	163.00	163.00	0	2,948	0.00%
2021/05/28	1	156.50	0	0.00	162.00	1	2,940	0.03%
2021/05/25	0.9	155.00	0	0.00	153.00	0.9	2,995	0.03%
2021/05/24	0	149.00	0	0.00	150.00	0	2,989	0.00%
2021/05/17	0	138.25	0	0.00	134.50	0	2,997	0.00%
2021/05/13	0	147.00	0	0.00	147.00	0	2,940	0.00%
2021/05/11	0	163.67	0	0.00	159.00	0	2,877	0.00%
2021/05/10	1	172.50	0	0.00	167.00	1	2,860	0.04%
2021/05/04	0	0.00	3	173.33	165.00	-3	2,880	-0.10%
2021/04/21	1	188.50	0	0.00	187.00	1	2,918	0.03%
2021/04/19	6	192.33	6	192.50	191.50	0	2,900	0.00%
2021/04/14	10	184.00	11	184.55	189.50	-1	2,868	-0.03%
2021/04/13	0	0.00	1	187.50	182.50	-1	2,823	-0.04%
2021/04/12	3	197.33	1.2	197.58	195.50	1.8	2,747	0.07%
2021/04/09	2	222.00	10	218.70	217.00	-8	2,654	-0.30%
2021/04/08	9.1	222.80	10	220.35	220.00	-0.9	2,632	-0.03%
2021/04/07	12.1	202.81	32	205.64	216.00	-19.9	2,409	-0.83%
2021/04/06	27	199.52	2	192.00	196.50	25	2,265	1.10%
2021/04/01	5	184.10	0	0.00	184.00	5	2,128	0.23%
2021/03/31	0.1	176.00	1	174.00	181.00	-0.9	2,047	-0.04%
2021/03/29	2.1	167.60	6	169.33	173.50	-3.9	1,963	-0.20%
2021/03/26	6	166.50	0	0.00	166.50	6	1,931	0.31%
2021/03/25	2	161.25	1	162.00	161.00	1	1,930	0.05%
2021/03/24	6	167.00	2	170.50	164.00	4	1,919	0.21%
2021/03/23	0	0.00	10.6	169.53	170.50	-10.6	1,907	-0.55%
2021/03/18	4	171.13	4	171.50	172.00	0	1,873	0.00%
2021/03/17	7	174.07	8	172.56	170.00	-1	1,903	-0.05%
2021/03/16	8	168.00	8	168.56	168.00	0	1,785	0.00%
2021/03/15	1	166.00	1	169.00	169.00	0	1,781	0.00%
2021/03/12	0	0.00	2.1	162.76	159.50	-2.1	1,731	-0.12%
2021/03/11	0	0.00	1.1	159.59	161.50	-1.1	1,798	-0.06%
2021/03/08	3	156.17	1	160.00	154.50	2	1,911	0.10%
2021/03/05	3	159.67	2	158.00	157.00	1	1,947	0.05%
2021/03/02	1.1	157.36	0	0.00	152.50	1.1	2,237	0.05%
2021/02/26	1	163.50	0	0.00	159.00	1	2,229	0.04%
2021/02/18	0	0.00	1	158.50	159.50	-1	2,302	-0.04%
2021/02/05	1	153.00	1	153.50	155.00	0	2,349	0.00%
2021/02/03	0.1	154.00	0	0.00	152.00	0.1	2,378	0.00%
2021/01/28	0	0.00	1	163.00	163.50	-1	2,388	-0.04%
2021/01/27	0	0.00	3	161.50	161.00	-3	2,365	-0.13%
2021/01/21	0	0.00	4	157.25	157.50	-4	2,310	-0.17%
2021/01/19	3	160.00	0	0.00	159.00	3	2,253	0.13%
2021/01/18	0	0.00	1	151.50	152.00	-1	2,274	-0.04%
2021/01/15	13	154.69	2	162.00	154.50	11	2,283	0.48%
2021/01/14	4	164.75	0	0.00	160.50	4	2,296	0.17%
2021/01/12	3	157.00	2	158.00	155.00	1	2,315	0.04%
2021/01/06	1	170.50	1	159.50	159.50	0	2,281	0.00%
2021/01/05	2	169.25	2	171.00	170.00	0	2,239	0.00%
2020/12/30	1	161.50	0	0.00	162.00	1	2,126	0.05%
2020/12/22	0	0.00	1	156.00	153.00	-1	2,142	-0.05%
2020/12/16	0	0.00	9	159.33	159.50	-9	2,159	-0.42%
2020/12/15	0	0.00	13	160.92	159.00	-13	2,204	-0.59%
2020/12/14	0	0.00	5	160.50	164.50	-5	2,213	-0.23%
2020/12/11	0	0.00	0.1	176.00	165.50	-0.1	2,255	0.00%
2020/12/10	7	173.50	0	0.00	176.00	7	2,213	0.32%
2020/12/09	1	176.00	0	0.00	175.50	1	2,237	0.04%
2020/12/08	10	176.90	2	172.50	176.50	8	2,192	0.36%
2020/12/07	9	173.33	0	0.00	172.50	9	2,141	0.42%
2020/12/03	2	167.00	2	173.50	167.00	0	2,016	0.00%
2020/11/30	3	167.83	0	0.00	166.50	3	1,947	0.15%
2020/11/27	0.1	174.50	1	174.00	175.00	-0.9	1,926	-0.05%
2020/11/17	2	156.00	2	158.00	156.00	0	1,744	0.00%
2020/11/13	0	0.00	2	149.25	150.00	-2	1,677	-0.12%
2020/11/12	0	0.00	1	148.00	144.00	-1	1,668	-0.06%
2020/11/10	1	148.00	0	0.00	150.50	1	1,678	0.06%
2020/11/06	0	0.00	1	147.50	144.00	-1	1,669	-0.06%
2020/10/23	2	150.00	0	0.00	149.50	2	1,763	0.11%
2020/10/19	1	135.00	0	0.00	135.00	1	1,742	0.06%
2020/09/07	0	0.00	1	151.50	152.00	-1	2,330	-0.04%
2020/09/03	3	164.33	2	168.00	163.50	1	2,374	0.04%
2020/09/02	1	171.50	0	0.00	168.00	1	2,348	0.04%
2020/09/01	0	0.00	2	154.00	165.00	-2	2,245	-0.09%
2020/08/11	1	146.50	2	143.50	142.00	-1	2,496	-0.04%
2020/08/07	0	0.00	5	155.50	153.00	-5	2,557	-0.20%
2020/08/05	1	159.50	1	161.50	162.50	0	2,688	0.00%
2020/08/04	2	155.50	0	0.00	158.50	2	2,747	0.07%
2020/07/28	6	154.42	1	154.00	155.00	5	2,842	0.18%
2020/07/23	0	0.00	2	153.00	158.00	-2	2,806	-0.07%
2020/07/22	2	155.50	7	153.36	155.50	-5	2,813	-0.18%
2020/07/21	4	146.75	2	148.00	147.00	2	2,774	0.07%
2020/07/20	4	140.63	4	142.38	142.00	0	2,755	0.00%
2020/07/17	3	149.00	7	148.29	148.50	-4	2,757	-0.15%
2020/07/16	3	156.50	0	0.00	154.00	3	2,751	0.11%
2020/07/14	1	178.00	0	0.00	175.50	1	2,692	0.04%
2020/07/10	0	0.00	1	176.50	173.00	-1	2,635	-0.04%
2020/07/09	1	172.00	0	0.00	171.00	1	2,575	0.04%
2020/07/07	2	179.25	10	176.50	177.00	-8	2,559	-0.31%
2020/07/06	12	185.75	0	0.00	180.00	12	2,574	0.47%
2020/07/03	2	182.00	4	180.38	182.00	-2	2,539	-0.08%
2020/07/02	0	0.00	2	177.00	176.00	-2	2,528	-0.08%
2020/07/01	1	165.00	0	0.00	172.00	1	2,496	0.04%
2020/06/30	0	0.00	3	160.33	163.00	-3	2,451	-0.12%
2020/06/29	3	159.33	1	162.50	157.00	2	2,435	0.08%
2020/06/23	0	0.00	1	167.50	166.00	-1	2,414	-0.04%
2020/06/22	1	159.50	0	0.00	165.00	1	2,391	0.04%
2020/06/19	1	163.00	0	0.00	162.00	1	2,386	0.04%
2020/06/18	1	159.00	0	0.00	168.50	1	2,352	0.04%
2020/06/16	1	153.00	0	0.00	157.00	1	2,276	0.04%
2020/06/12	0	0.00	1	150.00	152.50	-1	2,248	-0.04%
2020/06/10	1	140.00	3	142.67	144.00	-2	2,190	-0.09%
2020/06/09	0	0.00	1	150.00	149.00	-1	2,164	-0.05%
2020/06/08	1	149.00	0	0.00	150.00	1	2,173	0.05%
2020/06/05	4	152.63	5	153.80	150.00	-1	2,178	-0.05%
2020/06/04	1	153.00	2	150.00	152.00	-1	2,184	-0.05%
2020/06/03	2	156.25	2	155.00	155.00	0	2,163	0.00%
2020/06/02	2	158.25	4	157.00	159.00	-2	2,146	-0.09%
2020/06/01	6	158.92	1	162.50	161.00	5	2,150	0.23%
2020/05/29	1	153.50	2	154.75	153.50	-1	2,126	-0.05%
2020/05/28	3	154.33	2	152.00	154.00	1	2,123	0.05%
2020/05/27	0	0.00	15	154.30	150.00	-15	2,113	-0.71%
2020/05/26	9	153.39	7	149.71	154.50	2	2,117	0.09%
2020/05/25	4	144.75	3	146.00	146.00	1	2,065	0.05%
2020/05/22	1	147.50	1	149.50	147.50	0	2,038	0.00%
2020/05/21	4	150.88	3	158.50	151.00	1	2,005	0.05%
2020/05/20	2	142.00	2	142.75	147.50	0	1,939	0.00%
2020/05/19	5	130.20	2	132.50	134.50	3	1,874	0.16%
2020/05/18	1	132.00	3	130.17	130.50	-2	1,837	-0.11%
2020/05/15	4	124.63	5	124.50	126.00	-1	1,811	-0.06%
2020/05/14	1	132.00	1	131.50	128.00	0	1,792	0.00%
2020/05/13	1	129.50	2	132.50	136.50	-1	1,751	-0.06%
2020/05/12	10	122.50	0	0.00	132.00	10	1,702	0.59%
2020/05/11	5	120.00	0	0.00	120.00	5	1,633	0.31%
2020/05/08	1	116.50	0	0.00	119.00	1	1,550	0.06%
2020/05/07	0	0.00	2	106.00	108.50	-2	1,489	-0.13%
2020/05/06	1	95.90	0	0.00	99.00	1	1,437	0.07%
2020/04/28	0	0.00	4	92.40	92.00	-4	1,470	-0.27%
2020/04/27	1	95.50	0	0.00	95.00	1	1,459	0.07%
2020/04/23	4	89.00	0	0.00	89.00	4	1,439	0.28%
2020/04/13	0	0.00	1	80.20	78.20	-1	1,449	-0.07%
2020/04/07	1	72.00	0	0.00	74.00	1	1,512	0.07%
2020/03/30	0	0.00	1	64.10	66.50	-1	1,679	-0.06%
2020/03/25	0	0.00	1	67.50	67.80	-1	1,794	-0.06%
2020/03/24	2	62.10	0	0.00	64.60	2	1,788	0.11%
2020/03/20	0	0.00	3	63.80	65.00	-3	1,770	-0.17%
2020/03/16	3	80.30	0	0.00	75.50	3	1,734	0.17%
2020/03/13	0	0.00	1	76.00	81.70	-1	1,724	-0.06%
2020/03/11	1	86.90	0	0.00	87.00	1	1,705	0.06%
2020/03/04	0	0.00	1	91.10	91.10	-1	1,634	-0.06%
2020/02/27	1	99.80	3	99.80	94.60	-2	1,611	-0.12%
2020/02/26	0	0.00	2	105.00	104.00	-2	1,578	-0.13%
2020/02/20	2	113.50	0	0.00	112.00	2	1,548	0.13%
2020/02/17	0	0.00	1	114.00	114.50	-1	1,496	-0.07%
2020/02/14	1	110.00	0	0.00	109.50	1	1,468	0.07%
2020/02/12	1	113.00	0	0.00	113.00	1	1,435	0.07%
2020/02/07	2	106.25	0	0.00	105.50	2	1,401	0.14%
2020/02/06	0	0.00	3	106.50	113.00	-3	1,381	-0.22%
2020/01/30	1	116.50	0	0.00	116.50	1	1,292	0.08%
2020/01/17	1	124.00	0	0.00	123.00	1	1,258	0.08%
2020/01/16	1	125.50	0	0.00	126.00	1	1,248	0.08%
2020/01/15	0	0.00	5	122.20	124.00	-5	1,244	-0.40%
2020/01/14	4	123.75	0	0.00	128.00	4	1,221	0.33%
2020/01/10	0	0.00	3	115.50	116.00	-3	1,174	-0.26%
2020/01/03	0	0.00	12	129.13	134.00	-12	1,016	-1.18%
2020/01/02	12	121.33	3	127.50	129.50	9	952	0.95%
2019/12/27	7	121.07	0	0.00	126.50	7	800	0.87%
2019/12/23	0	0.00	5	90.80	96.10	-5	617	-0.81%
2019/12/20	5	85.80	1	88.30	91.40	4	552	0.72%