嘉基 (6715)-兆豐-大同券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
158.5
漲跌
▲6.0
漲幅
+3.93%
成交量
597張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	26	151.50	26	152.33	152.50	0	742	0.00%
2024/04/22	10.1	158.00	0	0.00	154.00	10.1	736	1.38%
2024/04/19	16	167.00	0	0.00	163.00	16	732	2.19%
2024/04/18	0	172.50	0	0.00	171.00	0	723	0.00%
2024/04/17	20	174.83	20	177.50	177.50	0	722	0.00%
2024/04/12	4	182.50	0	0.00	183.00	4	747	0.54%
2024/04/11	0	0.00	1	181.50	182.00	-1	769	-0.13%
2024/04/09	10	191.00	0	0.00	191.00	10	781	1.28%
2024/04/08	0	0.00	1	205.50	207.50	-1	792	-0.13%
2024/03/20	2	182.50	2	187.50	182.50	0	919	0.00%
2024/03/19	1	188.00	0	0.00	187.00	1	916	0.11%
2024/03/08	1	209.00	1	206.00	202.50	0	861	0.00%
2024/03/07	1	206.00	2	209.50	206.00	-1	836	-0.12%
2024/03/06	0	0.00	0	215.50	212.00	0	822	0.00%
2024/03/04	2	212.75	1.2	204.58	214.00	0.8	752	0.11%
2024/02/23	0.2	183.00	0	0.00	176.00	0.2	628	0.03%
2024/01/09	1	158.50	1	155.00	158.50	0	535	0.00%
2023/12/29	15	170.57	15	167.00	170.50	0	476	0.00%
2023/12/28	12	156.50	12	158.67	156.50	0	400	0.00%
2023/12/25	25	157.90	25	159.00	157.50	0	350	0.00%
2023/12/13	0	149.00	0	0.00	146.50	0	381	0.01%
2023/09/15	1	160.50	1	159.50	162.50	0	425	0.00%
2023/09/13	2	150.50	5	146.30	145.00	-3	290	-1.03%
2023/07/07	46	134.02	46	135.78	136.00	0	418	0.00%
2023/07/05	43	142.14	43	145.50	144.00	0	436	0.00%
2023/06/16	22	137.20	22	139.50	137.50	0	945	0.00%
2023/06/08	2	141.50	0	0.00	140.00	2	1,095	0.18%
2023/05/30	0	0.00	2	149.00	147.50	-2	1,162	-0.17%
2023/05/26	1	144.00	0	0.00	141.50	1	1,161	0.09%
2023/05/24	27	143.43	27	145.50	143.00	0	1,226	0.00%
2023/04/19	2	159.50	2	165.00	159.50	0	1,300	0.00%
2023/04/18	0	0.00	5	167.50	165.00	-5	1,277	-0.39%
2023/04/17	2	159.75	1	160.00	160.50	1	1,237	0.08%
2023/04/13	5	164.50	0	0.00	161.50	5	1,212	0.41%
2023/04/10	1	166.50	0	0.00	166.50	1	1,194	0.08%
2023/03/24	0	0.00	1	165.50	165.00	-1	1,012	-0.10%
2023/03/21	1	161.00	0	0.00	158.00	1	898	0.11%
2023/03/06	0	0.00	2	151.00	149.50	-2	591	-0.34%
2023/03/02	2	148.50	8	151.00	148.00	-6	579	-1.03%
2023/03/01	8	148.19	0	0.00	148.50	8	573	1.40%
2023/02/20	2	145.50	2	147.00	147.00	0	476	0.00%
2023/01/09	0	0.00	5	126.00	128.00	-5	396	-1.26%
2023/01/06	0	0.00	5	123.50	123.00	-5	394	-1.27%
2023/01/05	5	125.50	5	127.00	123.50	0	398	0.00%
2023/01/04	10	125.50	0	0.00	125.00	10	400	2.49%
2022/12/21	0	0.00	5	132.00	131.50	-5	391	-1.28%
2022/12/19	5	138.50	0	0.00	136.00	5	391	1.28%
2022/12/12	0	0.00	5	138.50	136.50	-5	312	-1.60%
2022/10/28	1	113.00	1	116.00	108.50	0	398	0.00%
2022/10/12	5	134.00	5	135.50	134.00	0	451	0.00%
2022/10/11	5	137.00	15	141.17	137.00	-10	460	-2.17%
2022/10/03	0	0.00	6	137.67	138.50	-6	527	-1.14%
2022/09/28	1	136.00	0	0.00	134.50	1	582	0.17%
2022/09/26	2	142.00	0	0.00	141.00	2	588	0.34%
2022/09/23	3	150.50	0	0.00	148.50	3	599	0.50%
2022/09/14	5	153.00	0	0.00	152.50	5	793	0.63%
2022/09/12	5	156.00	0	0.00	155.00	5	818	0.61%
2022/09/08	0	0.00	1	155.00	157.00	-1	834	-0.12%
2022/08/11	5	158.50	0	0.00	156.50	5	963	0.52%
2022/08/10	1	168.00	0	0.00	162.50	1	951	0.11%
2022/07/18	1	154.00	1	151.50	155.00	0	757	0.00%
2022/06/28	4	142.50	4	145.00	145.50	0	510	0.00%
2022/06/21	0	0.00	2	130.50	135.50	-2	329	-0.61%
2022/06/20	2	125.00	0	0.00	126.00	2	310	0.64%
2022/06/17	4	128.25	4	131.00	130.00	0	299	0.00%
2022/06/13	1	139.00	1	137.50	134.00	0	216	0.00%
2022/06/09	2	131.00	2	124.00	131.00	0	140	0.00%
2021/12/22	0	0.00	5	120.00	121.50	-5	90	-5.53%
2021/11/24	5	115.00	0	0.00	115.00	5	129	3.88%
2021/09/14	0	0.00	2	118.25	116.50	-2	345	-0.58%
2021/08/11	4	118.00	2	116.00	116.00	2	324	0.62%
2021/07/08	1	109.00	1	110.50	112.00	0	138	0.00%
2021/06/07	0	0.00	1	109.50	111.50	-1	84	-1.19%
2021/05/25	1	108.00	0	0.00	108.50	1	84	1.19%
2021/04/21	1	116.50	1	117.50	119.50	0	75	0.00%
2021/04/14	0	0.00	1	118.50	121.50	-1	78	-1.28%
2021/04/08	1	126.50	0	0.00	127.50	1	80	1.24%
2021/03/25	0	0.00	1	127.50	128.50	-1	79	-1.27%
2021/03/22	1	124.00	1	126.00	126.00	0	80	0.00%
2021/03/18	1	126.50	0	0.00	126.50	1	82	1.21%
2021/03/05	1	124.50	1	126.50	126.50	0	98	0.00%
2021/02/22	0	0.00	1	124.00	125.00	-1	102	-0.97%
2021/02/19	0	0.00	32	120.33	122.50	-32	104	-30.69%
2021/02/18	1	122.00	0	0.00	123.00	1	105	0.95%
2021/02/05	0	0.00	1	125.50	125.50	-1	108	-0.92%
2021/01/19	1	123.50	0	0.00	123.50	1	119	0.84%
2021/01/18	0	0.00	1	124.00	124.50	-1	120	-0.83%
2021/01/12	1	126.00	0	0.00	126.00	1	120	0.83%
2021/01/08	0	0.00	1	127.50	127.50	-1	122	-0.82%
2021/01/07	12	126.75	0	0.00	126.00	12	124	9.64%
2021/01/05	1	126.00	0	0.00	126.00	1	125	0.79%
2021/01/04	0	0.00	1	127.50	127.50	-1	126	-0.79%
2020/12/31	1	126.50	1	129.00	127.50	0	130	0.00%
2020/12/25	1	127.50	1	130.00	127.00	0	134	0.00%
2020/12/24	1	128.00	1	129.50	128.00	0	135	0.00%
2020/12/15	1	130.00	0	0.00	128.00	1	202	0.49%
2020/12/14	0	0.00	1	132.50	131.50	-1	207	-0.48%
2020/12/10	1	131.00	0	0.00	129.50	1	207	0.48%
2020/12/09	0	0.00	1	133.00	132.50	-1	220	-0.45%
2020/12/07	1	131.00	1	134.50	132.50	0	242	0.00%
2020/12/04	1	131.50	0	0.00	133.00	1	258	0.39%
2020/12/03	0	0.00	1	133.50	133.00	-1	273	-0.37%
2020/12/01	0	0.00	2	129.25	131.00	-2	289	-0.69%
2020/11/30	2	128.25	0	0.00	128.50	2	291	0.69%
2020/11/27	0	0.00	1	130.00	129.50	-1	295	-0.34%
2020/11/26	1	133.00	0	0.00	130.50	1	306	0.33%
2020/11/25	1	131.00	2	132.25	131.00	-1	309	-0.32%
2020/11/17	0	0.00	2	125.50	126.00	-2	368	-0.54%
2020/11/06	1	124.00	1	125.00	124.00	0	492	0.00%
2020/11/04	1	123.00	0	0.00	123.00	1	513	0.19%
2020/11/03	2	124.50	3	125.50	124.50	-1	514	-0.19%
2020/11/02	3	123.50	1	123.50	122.00	2	518	0.39%
2020/10/29	0	0.00	1	130.00	128.50	-1	527	-0.19%
2020/10/28	2	131.75	0	0.00	130.00	2	534	0.37%
2020/10/23	0	0.00	1	135.00	134.00	-1	551	-0.18%
2020/10/22	1	133.50	0	0.00	133.00	1	560	0.18%
2020/10/21	1	133.50	1	135.00	135.00	0	566	0.00%
2020/10/14	0	0.00	20	140.75	139.50	-20	606	-3.30%
2020/10/08	0	0.00	1	136.50	136.50	-1	631	-0.16%
2020/09/22	10	132.00	1	130.50	133.50	9	905	0.99%
2020/09/21	10	134.00	0	0.00	133.50	10	912	1.10%
2020/09/18	11	137.86	0	0.00	137.00	11	918	1.20%
2020/09/17	0	0.00	21	141.98	138.50	-21	934	-2.25%
2020/09/15	10	137.00	0	0.00	136.50	10	952	1.05%
2020/09/10	1	138.50	1	140.50	138.50	0	974	0.00%
2020/09/03	10	140.00	0	0.00	139.00	10	946	1.06%
2020/09/02	10	138.00	0	0.00	138.00	10	958	1.04%
2020/08/28	3	141.33	2	143.75	142.00	1	1,024	0.10%
2020/08/26	1	143.50	1	146.00	143.00	0	1,017	0.00%
2020/08/25	1	142.50	2	145.50	143.00	-1	999	-0.10%
2020/08/24	3	142.50	2	145.00	145.00	1	998	0.10%
2020/08/13	1	141.00	0	0.00	138.50	1	1,006	0.10%
2020/08/10	0	0.00	2	139.00	135.50	-2	968	-0.21%
2020/08/06	1	145.00	0	0.00	142.50	1	964	0.10%
2020/08/05	0	0.00	1	148.50	146.50	-1	967	-0.10%
2020/08/03	0	0.00	2	144.00	140.00	-2	961	-0.21%
2020/07/30	1	146.00	0	0.00	145.50	1	954	0.10%
2020/07/29	0	0.00	1	148.50	147.00	-1	951	-0.11%
2020/07/21	1	153.50	1	155.50	151.00	0	908	0.00%
2020/07/17	0	0.00	1	155.00	150.00	-1	889	-0.11%
2020/07/16	1	154.00	0	0.00	153.00	1	882	0.11%
2020/07/14	2	163.25	1	166.00	161.50	1	863	0.12%
2020/07/13	1	162.00	1	164.50	162.00	0	839	0.00%
2020/07/09	2	169.00	0	0.00	173.50	2	796	0.25%
2020/07/07	1	162.00	0	0.00	159.00	1	704	0.14%
2020/07/06	1	158.50	2	160.00	161.00	-1	655	-0.15%
2020/07/03	0	0.00	1	144.50	146.50	-1	599	-0.17%
2020/07/02	1	142.00	1	144.00	141.50	0	565	0.00%
2020/07/01	1	141.50	0	0.00	143.00	1	561	0.18%
2020/06/22	1	145.50	0	0.00	145.00	1	518	0.19%
2020/06/19	1	143.00	1	143.50	144.50	0	504	0.00%
2020/06/09	1	140.00	10	140.50	140.00	-9	455	-1.98%
2020/06/05	10	131.50	0	0.00	135.00	10	427	2.34%
2020/05/28	0	0.00	9	115.50	113.50	-9	409	-2.20%
2020/05/26	0	0.00	1	121.00	123.50	-1	402	-0.25%
2020/05/25	1	117.50	0	0.00	121.00	1	391	0.26%
2020/05/22	0	0.00	5	117.90	117.00	-5	389	-1.28%
2020/05/20	5	107.50	0	0.00	110.00	5	358	1.40%
2020/05/19	0	0.00	1	104.00	103.50	-1	362	-0.28%
2020/05/15	1	103.00	0	0.00	102.00	1	395	0.25%
2020/04/10	1	86.50	0	0.00	87.60	1	668	0.15%
2020/03/25	0	0.00	1	75.40	73.80	-1	687	-0.15%
2020/03/23	1	67.60	0	0.00	67.00	1	683	0.15%
2020/03/13	1	73.30	0	0.00	80.90	1	658	0.15%
2020/03/12	0	0.00	1	81.40	81.40	-1	649	-0.15%
2020/03/10	1	88.90	0	0.00	91.50	1	633	0.16%
2020/03/09	0	0.00	1	95.80	92.00	-1	625	-0.16%
2020/03/06	0	0.00	1	101.50	101.50	-1	614	-0.16%
2020/03/04	1	102.50	2	100.00	100.00	-1	608	-0.16%
2020/03/03	1	104.50	1	104.50	103.50	0	602	0.00%
2020/02/27	0	0.00	8	105.50	103.00	-8	586	-1.36%
2020/02/26	0	0.00	11	108.09	108.50	-11	570	-1.93%
2020/02/25	3	109.67	5	111.00	111.00	-2	563	-0.36%
2020/02/24	6	111.08	0	0.00	109.50	6	549	1.09%
2020/02/21	3	114.67	15	114.33	114.50	-12	536	-2.24%
2020/02/19	0	0.00	1	115.00	116.50	-1	506	-0.20%
2020/02/18	0	0.00	1	113.00	108.50	-1	480	-0.21%
2020/02/17	0	0.00	3	113.50	113.50	-3	459	-0.65%
2020/02/14	5	110.90	5	113.30	113.50	0	435	0.00%
2020/02/13	1	104.00	0	0.00	103.50	1	395	0.25%
2020/02/12	10	106.75	0	0.00	106.00	10	384	2.60%
2020/02/11	0	0.00	10	106.00	108.00	-10	369	-2.71%
2020/02/10	0	0.00	15	102.87	103.00	-15	346	-4.32%
2020/01/30	0	0.00	20	96.50	96.30	-20	269	-7.42%
2020/01/16	1	101.50	1	106.00	105.00	0	222	0.00%
2020/01/15	1	99.30	0	0.00	101.50	1	202	0.49%
2020/01/14	20	99.13	0	0.00	100.00	20	173	11.55%
2020/01/07	0	0.00	5	88.90	88.30	-5	132	-3.78%
2020/01/06	10	89.40	0	0.00	89.40	10	130	7.64%
2020/01/03	15	90.87	0	0.00	91.00	15	127	11.73%
2020/01/02	5	93.00	0	0.00	93.80	5	121	4.11%