KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.48%
  • 成交量
    246
  • 產業
    上市 其他電子類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安普新 (6743)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00246.8847.00-21,246-0.16%
2024/11/28146.002.445.7946.15-1.41,429-0.10%
2024/11/2500.00248.9348.35-21,534-0.13%
2024/11/21248.6000.0048.5021,5700.13%
2024/11/2000.00248.3548.30-21,574-0.13%
2024/11/19249.2300.0049.3521,5720.13%
2024/11/14748.57448.4847.7031,5750.19%
2024/11/13247.700.547.3547.401.51,5700.09%
2024/11/1100.00551.8052.00-51,558-0.32%
2024/11/0500.00151.9051.30-11,608-0.06%
2024/10/3000.00351.4052.10-31,642-0.18%
2024/10/2900.00351.7051.10-31,639-0.18%
2024/10/2800.001752.3252.10-171,632-1.04%
2024/10/25153.1000.0053.0011,6330.06%
2024/10/23454.0800.0053.6041,6320.24%
2024/10/22454.30454.2554.2001,6290.00%
2024/10/21154.5000.0054.4011,6280.06%
2024/10/18253.0500.0052.3021,6300.12%
2024/10/17254.2000.0052.8021,6390.12%
2024/10/15255.0000.0053.5021,6440.12%
2024/10/1400.00254.6054.40-21,652-0.12%
2024/10/11555.5600.0054.5051,6610.30%
2024/10/09158.20458.5858.00-31,699-0.18%
2024/10/08558.1000.0058.3051,6970.29%
2024/10/07461.6800.0059.5041,6840.24%
2024/09/30164.4000.0063.8011,6520.06%
2024/09/27167.40268.4067.60-11,638-0.06%
2024/09/26566.76466.3367.0011,6170.06%
2024/09/25263.6500.0064.4021,6240.12%
2024/09/2400.00464.1063.60-41,644-0.24%
2024/09/23464.23264.0064.3021,6380.12%
2024/09/20165.00565.8664.20-41,634-0.24%
2024/09/19765.7400.0065.8071,6210.43%
2024/09/18165.80666.1364.80-51,622-0.31%
2024/09/16467.00467.7866.8001,6100.00%
2024/09/13766.441566.7867.20-81,588-0.50%
2024/09/12565.021266.0965.70-71,552-0.45%
2024/09/112265.9100.0063.30221,5131.45%
2024/09/10369.30669.3269.90-31,382-0.22%
2024/09/09369.00268.7070.4011,3290.08%
2024/09/0600.00369.2068.90-31,312-0.23%
2024/09/05669.43569.8268.9011,2790.08%
2024/09/04269.35469.0569.30-21,235-0.16%
2024/09/0300.001068.9571.10-101,174-0.85%
2024/09/021167.881268.4066.80-11,117-0.09%
2024/08/301571.00670.5369.4091,0530.85%
2024/08/29167.70370.4771.00-2872-0.23%
2024/08/28764.53664.8064.6018080.12%
2024/08/271063.311063.6465.1008190.00%
2024/08/2600.00662.0862.50-6785-0.76%
2024/08/2200.00458.5858.30-4749-0.53%
2024/08/21557.1800.0057.5057480.67%
2024/08/2000.00958.0857.10-9745-1.21%
2024/08/19258.60659.2758.60-4742-0.54%
2024/08/16359.0300.0058.8037400.41%
2024/08/15657.95258.6057.8047310.55%
2024/08/14558.6200.0057.2057170.70%
2024/08/1300.00361.1060.10-3691-0.43%
2024/08/121362.415565.0160.60-42685-6.13%
2024/08/09262.40263.0562.8006570.00%
2024/08/08259.2000.0059.0026590.30%
2024/08/0600.001254.7053.20-12663-1.81%
2024/08/02362.60363.2363.5006480.00%
2024/07/313660.1000.0060.40366485.55%
2024/07/303059.7800.0060.40306494.62%
2024/07/29159.9000.0060.1016470.15%
2024/07/26260.35260.5060.4006510.00%
2024/07/23362.37361.6361.7006630.00%
2024/07/22260.75761.1161.30-5663-0.75%
2024/07/19161.00661.7561.00-5657-0.76%
2024/07/18565.30366.7763.6026450.31%
2024/07/1700.00268.6567.20-2629-0.32%
2024/07/16366.1000.0066.5036200.48%
2024/07/15267.70667.1366.00-4616-0.65%
2024/07/12168.4000.0068.6016060.16%
2024/07/11769.61669.1070.5015900.17%
2024/07/10365.0700.0064.7035430.55%
2024/07/09364.9300.0065.4035420.55%
2024/07/0800.00164.2064.40-1545-0.18%
2024/07/05264.00564.5464.00-3574-0.52%
2024/07/04263.4500.0063.8025780.35%
2024/07/03564.92165.5063.7045840.68%
2024/07/02167.20167.7065.6005790.00%
2024/06/2800.000.165.0064.60-0.1541-0.01%
2024/06/2700.00261.2561.40-2524-0.38%
2024/06/26361.30160.7061.2025250.38%
2024/06/25160.8000.0060.6015260.19%
2024/06/1900.00558.7058.70-5519-0.96%
2024/06/18156.70657.0258.60-5521-0.96%
2024/06/17357.2300.0056.6035140.58%
2024/06/14258.2500.0057.2025130.39%
2024/06/1300.00458.9858.60-4511-0.78%
2024/06/12459.1000.0058.7045150.78%
2024/06/1100.00559.1859.40-5517-0.97%
2024/06/03258.60259.2059.1005190.00%
2024/05/31459.50259.7560.2025120.39%
2024/05/3000.00154.4055.00-1493-0.20%
2024/05/29254.7500.0054.4024950.40%
2024/05/27154.9000.0055.3014930.20%
2024/05/23155.9000.0055.6014910.20%
2024/05/20156.1000.0055.8014860.21%
2024/05/17157.1000.0056.8014850.21%
2024/05/16159.30458.2058.00-3486-0.62%
2024/05/15254.60255.6556.3004840.00%
2024/05/14456.9500.0056.2044760.84%
2024/05/1000.00559.3058.70-5448-1.12%
2024/05/09260.90260.6560.3004440.00%
2024/05/07259.1500.0059.0024310.46%
2024/05/0600.00560.3059.40-5425-1.17%
2024/04/29260.6000.0060.8024070.49%
2024/04/24158.0000.0058.4013900.26%
2024/04/2300.00457.0057.30-4391-1.02%
2024/04/19156.9000.0056.6013900.26%
2024/04/1800.00458.9059.60-4384-1.04%
2024/04/15458.001.457.0457.002.63670.71%
2024/04/12558.5000.0057.6053661.36%
2024/04/11959.10460.3057.8053591.39%
2024/04/1000.00159.6059.50-1332-0.30%
2024/04/0900.00158.6058.50-1338-0.30%
2024/04/022.456.5800.0057.202.43170.76%
2024/04/01254.55554.3054.60-3301-1.00%
2024/03/29151.80451.8051.80-3288-1.04%
2024/03/27151.5000.0051.5012790.36%
2024/03/25150.5000.0051.5012700.37%
2024/03/14147.9000.0047.4512960.34%
2024/03/132149.102749.4948.35-6292-2.05%
2024/03/1200.00150.3050.30-1283-0.35%
2024/03/1100.00349.6749.65-3281-1.07%
2024/03/0600.00251.2051.00-2276-0.72%
2024/03/05950.003951.2150.80-30274-10.91%
2024/03/04149.8500.0049.8512690.37%
2024/03/013050.0900.0050.803026711.22%
2024/02/2600.00249.9550.40-2264-0.76%
2024/02/15249.5300.0050.0022560.78%
2024/02/05249.9000.0050.0022640.76%
2024/02/02749.6200.0049.9572612.68%
2024/01/17250.4000.0050.4022480.81%
2024/01/1100.002053.0352.40-20237-8.41%
2024/01/10550.1000.0051.2052352.13%
2024/01/091051.1000.0050.80102304.34%
2024/01/08552.6000.0052.6052232.24%
2024/01/0400.00354.5054.20-3212-1.41%
2024/01/0300.00353.7053.50-3209-1.44%
2023/12/271352.451353.2052.8002010.00%
2023/12/2200.00352.0051.50-3203-1.48%
2023/12/2000.00353.0052.00-3200-1.49%
2023/12/1900.001.552.3652.80-1.5201-0.73%
2023/12/12155.10153.3052.8001840.00%
2023/11/2200.001649.6849.60-16186-8.56%
2023/10/03152.50153.8053.5003780.00%
2023/10/0200.00152.3052.60-1387-0.26%
2023/09/14152.5000.0051.8015830.17%
2023/09/1300.00150.9051.10-1618-0.16%
2023/09/1200.00150.7050.30-1788-0.13%
2023/09/1100.00251.3050.40-2851-0.23%
2023/09/06154.60254.0555.00-1964-0.10%
2023/09/0500.00652.3852.30-61,030-0.58%
2023/09/04652.4500.0051.8061,1210.53%
2023/09/01354.5000.0055.0031,1870.25%
2023/08/31250.9500.0051.7021,1910.17%
2023/08/3000.00250.3049.60-21,189-0.17%
2023/08/29250.1000.0050.0021,1890.17%
2023/08/1500.00249.8349.25-21,170-0.17%
2023/08/1100.00252.1550.50-21,168-0.17%
2023/08/10150.8000.0050.7011,1670.09%
2023/08/09151.4000.0051.8011,1630.09%
2023/08/07254.1500.0053.3021,1530.17%
2023/08/04256.40355.8056.30-11,142-0.09%
2023/08/0100.00455.7055.90-41,144-0.35%
2023/07/31156.00756.6956.10-61,143-0.52%
2023/07/27658.1200.0056.8061,1370.53%
2023/07/2600.00555.6055.80-51,133-0.44%
2023/07/25657.2000.0056.7061,1320.53%
2023/07/24255.7000.0055.8021,1280.18%
2023/07/21156.70356.8356.80-21,124-0.18%
2023/07/20258.701357.4357.90-111,126-0.98%
2023/07/19957.8300.0056.3091,1230.80%
2023/07/18559.86860.5960.50-31,101-0.27%
2023/07/17462.38164.5061.2031,1140.27%
2023/07/13364.4000.0063.9031,1470.26%
2023/07/1200.00863.5963.80-81,138-0.70%
2023/07/1100.00464.1863.40-41,136-0.35%
2023/07/10162.5000.0063.3011,1330.09%
2023/07/06364.0000.0062.8031,1170.27%
2023/07/05165.7000.0064.2011,1060.09%
2023/07/04168.3000.0065.0011,0870.09%
2023/07/03469.30469.5569.4001,0660.00%
2023/06/301070.48672.1070.0041,0590.38%
2023/06/29170.80371.4371.80-21,040-0.19%
2023/06/2800.00467.9567.40-41,003-0.40%
2023/06/27167.4000.0066.7019980.10%
2023/06/26368.13468.6867.90-1993-0.10%
2023/06/21670.85370.1070.1039850.30%
2023/06/20473.1000.0072.3049590.42%
2023/06/19174.6000.0074.4019490.11%
2023/06/16978.53577.9679.0049160.44%
2023/06/1500.00472.0076.70-4748-0.53%
2023/06/14167.10369.5769.80-2684-0.29%
2023/06/13268.7500.0068.6026480.31%
2023/06/12273.80272.8072.0006130.00%
2023/06/09673.681072.9673.80-4574-0.70%
2023/06/08670.00666.7070.0005160.00%
2023/06/07966.71963.5166.7004360.00%
2023/06/06358.00360.7761.0003850.00%
2023/06/01156.2000.0055.9013920.25%
2023/05/3000.00354.8355.40-3397-0.76%
2023/05/19156.0000.0055.4014030.25%
2023/05/18156.8000.0056.4014020.25%
2023/05/1600.00554.8854.70-5402-1.24%
2023/05/15153.5000.0053.7014010.25%
2023/05/12153.8000.0053.4014010.25%
2023/05/1000.00154.8054.90-1402-0.25%
2023/05/09154.9000.0054.6014030.25%
2023/05/08259.8000.0059.3023900.51%
2023/04/25258.3500.0057.9023850.52%
2023/04/24160.0000.0060.8013770.26%
2023/04/21560.30562.9060.3003740.00%
2023/04/20264.5000.0062.5023590.56%
2023/04/19162.20461.9562.40-3334-0.90%
2023/04/18558.76261.4061.6033100.97%
2023/03/2200.00153.1054.20-1219-0.46%
2023/03/2100.00151.6052.60-1211-0.47%
2023/03/16150.90250.3050.70-1207-0.48%
2023/03/15151.601351.5551.00-12207-5.78%
2023/03/13150.40151.3051.0002120.00%
2023/03/09753.33752.8954.7001900.00%
2023/03/08449.9500.0050.2041692.36%
2023/03/07748.5600.0048.8071604.36%
2023/03/06245.6300.0045.9521561.28%
2023/03/03244.4500.0044.7021581.26%
2023/03/0100.00543.4043.40-5154-3.23%
2023/02/2400.00344.1043.50-3156-1.92%
2023/02/2200.001043.6043.45-10170-5.88%
2023/02/2100.00744.4044.50-7167-4.17%
2023/02/20244.13543.9544.45-3166-1.80%
2023/02/1300.00544.0043.50-5160-3.12%
2023/02/1000.001643.4243.65-16158-10.09%
2023/02/08542.2000.0042.4051513.30%
2022/12/2900.00435.7035.90-4137-2.92%
2022/12/2700.00436.4136.25-4139-2.87%
2022/12/26236.3300.0036.1521391.44%
2022/12/22236.8000.0036.0521421.40%
2022/12/1500.00137.7037.70-1152-0.65%
2022/12/1400.00137.9037.70-1152-0.65%
2022/12/13236.4000.0036.0021511.32%
2022/12/1200.001236.7136.50-12151-7.91%
2022/12/05639.2200.0039.0561474.07%
2022/12/01137.0500.0037.8511350.74%
2022/11/28237.7000.0037.4021331.49%
2022/11/25435.4600.0035.4041283.12%
2022/11/21133.1500.0033.8011350.74%
2022/11/18233.7000.0034.0021331.50%
2022/10/0400.00534.2034.15-5260-1.92%
2022/09/2700.001.234.9334.70-1.2258-0.48%
2022/09/23536.8000.0036.4052591.93%
2022/09/2000.00136.9536.80-1262-0.38%
2022/09/1900.00438.0036.50-4264-1.51%
2022/09/1500.00539.7539.30-5265-1.88%
2022/08/2900.00140.6540.35-1276-0.36%
2022/08/2600.00443.3142.60-4275-1.45%
2022/08/2400.00244.9043.80-2301-0.66%
2022/08/23243.1000.0043.2523070.65%
2022/08/2200.00544.8044.05-5301-1.66%
2022/08/17539.8600.0039.5552432.06%
2022/08/15237.5000.0037.5022160.93%
2022/08/11136.2000.0036.0012130.47%
2022/08/09236.5500.0036.8022160.93%
2022/06/16242.5500.0042.8022920.68%
2022/06/14343.8000.0043.4032931.02%
2022/06/01249.55248.3049.7503070.00%
2022/05/25346.0000.0044.5533630.83%
2022/05/2300.00144.0044.30-1397-0.25%
2022/05/1900.00343.0543.60-3408-0.73%
2022/05/1800.00145.0544.20-1419-0.24%
2022/05/17244.75145.1044.8014420.23%
2022/05/16345.3700.0044.9034440.68%
2022/05/12141.2500.0040.2514280.23%
2022/05/09343.15343.2543.8004350.00%
2022/05/05147.8500.0046.9514400.23%
2022/05/03149.6500.0050.0014410.23%
2022/04/2700.001045.6447.70-10440-2.27%
2022/04/22148.8000.0051.0014360.23%
2022/04/21250.5500.0050.7024280.47%
2022/04/18152.2000.0052.1014270.23%
2022/04/15255.8000.0055.2024200.48%
2022/04/12256.4500.0055.8024230.47%
2022/04/11159.50261.3059.00-1417-0.24%
2022/04/0800.00665.7765.50-6408-1.47%
2022/04/06166.7000.0066.8014080.25%
2022/04/01165.7000.0065.8014080.25%
2022/03/31166.3000.0066.3014060.25%
2022/03/30266.6500.0066.8024060.49%
2022/03/25467.1300.0066.8044060.98%
2022/03/2200.00369.2768.70-3403-0.74%
2022/03/1800.00268.8069.50-2417-0.48%
2022/03/1700.00368.2768.40-3418-0.72%
2022/03/16366.0000.0066.5034180.72%
2022/03/14168.6000.0068.7014160.24%
2022/03/11169.0000.0068.9014170.24%
2022/03/0900.00669.7269.70-6418-1.43%
2022/03/08671.40571.5068.4014180.24%
2022/03/04276.00278.1076.2004040.00%
2022/03/0300.00876.6577.20-8398-2.01%
2022/02/25974.0400.0071.9093442.62%
2022/02/24474.10875.0575.00-4339-1.18%
2022/02/23678.88678.9776.3003440.00%
2022/02/22574.04175.9073.6043651.09%
2022/02/2100.00575.7475.10-5371-1.35%
2022/02/18475.6800.0075.3043671.09%
2022/02/17574.42375.1776.0023580.56%
2022/02/16273.0000.0073.1023350.60%
2022/02/14271.5500.0071.5023400.59%
2022/02/11473.8500.0073.4043481.15%
2021/12/03174.7000.0074.8014350.23%
2021/11/2600.00577.2477.30-5425-1.18%
2021/11/24477.7000.0078.0044210.95%
2021/11/2300.00478.4878.20-4432-0.92%
2021/11/22279.75279.4079.9004520.00%
2021/11/11275.2500.0073.2024410.45%
2021/11/10276.15373.5076.50-1442-0.23%
2021/11/05372.00571.1072.80-2499-0.40%
2021/11/0400.00572.9072.60-5500-1.00%
2021/10/29173.47174.8074.500570-0.01%
2021/10/2000.001.278.9278.50-1.2576-0.21%
2021/10/18174.0000.0074.0015850.17%
2021/10/1400.00171.0071.50-1594-0.17%
2021/10/12168.5000.0069.5016020.17%
2021/10/08270.3000.0071.0026070.33%
2021/10/0700.00268.0069.20-2610-0.33%
2021/10/0600.00266.1066.50-2623-0.32%
2021/10/04364.50366.1765.3006500.00%
2021/10/01165.3000.0065.6016540.15%
2021/08/26586.902188.9689.00-16934-1.71%
2021/08/251587.2900.0087.60159131.64%
2021/08/2400.00783.2079.70-7897-0.78%
2021/08/2300.00278.4079.20-2887-0.23%
2021/08/20171.50272.5072.00-1883-0.11%
2021/08/17181.5000.0081.0019120.11%
2021/08/16181.10182.1081.5009150.00%
2021/08/133.182.8100.0080.803.19110.34%
2021/08/124.190.1700.0087.604.18900.46%
2021/08/1100.00399.4096.50-3863-0.35%
2021/08/091101.5000.00101.0018720.11%
2021/08/0410110.5000.00112.50108991.11%
2021/07/2000.002105.25105.00-2921-0.22%
2021/07/1900.002109.00108.50-2964-0.21%
2021/07/1600.001111.50110.50-1997-0.10%
2021/07/0600.001116.50115.50-11,103-0.09%
2021/07/052108.502111.50113.0001,1150.00%
2021/07/022117.5000.00116.5021,1250.18%
2021/07/012124.7500.00120.5021,1200.18%
2021/06/303136.0000.00132.5031,0980.27%
2021/06/2900.001136.00133.00-11,095-0.09%
2021/06/281135.5000.00134.0011,0940.09%
2021/06/258133.699139.28138.00-11,067-0.09%
2021/06/241123.5000.00127.5019570.10%
2021/06/092119.7500.00118.0021,2840.16%
2021/06/0300.001121.50121.00-11,387-0.07%
2021/06/021118.5000.00116.5011,4050.07%
2021/06/0100.001122.00121.00-11,415-0.07%
2021/05/312122.502122.50121.5001,4360.00%
2021/05/272127.0000.00125.0021,4890.13%
2021/05/261121.002125.75127.50-11,508-0.07%
2021/05/251121.0000.00121.0011,5490.06%
2021/05/1800.001100.00102.50-11,771-0.06%
2021/05/17198.0000.0096.8011,7990.06%
2021/05/141111.002111.50107.50-11,800-0.06%
2021/05/131102.009103.74101.50-81,778-0.45%
2021/05/129112.562117.00109.0071,7620.40%
2021/05/1000.002132.25130.00-21,768-0.11%
2021/05/062127.001130.00129.5011,8680.05%
2021/05/0400.001129.00132.50-11,935-0.05%
2021/05/031132.001134.50130.0001,9140.00%
2021/04/291138.501140.50140.0001,8980.00%
2021/04/271139.501140.00139.0001,8900.00%
2021/04/233137.672139.00138.5011,8790.05%
2021/04/224152.002.2149.91148.001.81,8320.10%
2021/04/2100.001157.00157.00-11,800-0.06%
2021/04/202.2159.8200.00157.002.21,8020.12%
2021/04/131171.501174.50170.5001,7690.00%
2021/04/1200.003175.17173.50-31,763-0.17%
2021/04/093174.332179.00174.5011,7550.06%
2021/04/0800.001181.00176.50-11,740-0.06%
2021/04/011172.001168.00170.5001,7930.00%
2021/03/3100.001.1168.36168.00-1.11,839-0.06%
2021/03/301168.504169.00167.50-31,849-0.16%
2021/03/221.1171.821175.50172.000.12,0120.00%
2021/03/193184.1700.00180.0032,0040.15%
2021/03/182179.507182.00181.50-51,967-0.25%
2021/03/172168.7500.00173.0021,8580.11%
2021/03/161157.5000.00157.5011,8350.05%
2021/03/121158.503158.17158.50-21,829-0.11%
2021/03/081156.003154.17155.50-21,742-0.11%
2021/03/021163.0000.00154.5011,7270.06%
2021/02/2600.002164.50169.50-21,684-0.12%
2021/02/257165.7110170.25168.50-31,653-0.18%
2021/02/245160.002163.25157.5031,5990.19%
2021/02/231154.001161.00162.0001,5850.00%
2021/02/223146.001157.00157.0021,5600.13%
2021/02/191141.0000.00143.0011,4870.07%
2021/02/172129.0000.00129.5021,4150.14%
2021/01/295138.5045136.21133.00-401,339-2.99%
2021/01/283140.8310140.00140.00-71,305-0.54%
2021/01/2710136.3500.00140.00101,2410.81%
2021/01/1500.002120.25120.00-21,180-0.17%
2021/01/1400.001117.66122.50-11,194-0.09%
2021/01/0800.001120.50121.50-11,201-0.08%
2021/01/073126.1700.00125.0031,1820.25%
2021/01/041126.0000.00127.0011,1410.09%
2020/12/301130.0000.00130.0011,1350.09%
2020/12/297136.7900.00132.5071,1100.63%
2020/12/281140.0000.00140.0011,0720.09%
2020/12/251142.504142.38146.50-31,019-0.29%
2020/12/2321132.6000.00130.50219382.24%
2020/12/221136.1100.00135.0019120.11%
2020/12/2100.001149.00149.50-1836-0.12%
2020/12/1800.001139.50142.00-1772-0.13%
2020/12/164134.8800.00139.0047230.55%
2020/12/1421124.0000.00122.50216663.15%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨-2024/09/11
耳機新品+兩新產品線放量 安普新明年營收挑戰70億元Anue鉅亨-2023/12/08
〈熱門股〉安普新營運轉佳 站回月線周漲逾1成Anue鉅亨-2022/06/03
安普新 相關文章
安普新 相關影音