• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.48%
  • 成交量
    575張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0020266.70265.00-20891-2.24%
2024/12/0200.0020265.23263.50-20894-2.24%
2024/11/2900.0065261.75262.50-65905-7.18%
2024/11/2800.0030260.05259.50-30921-3.25%
2024/11/2700.0030267.57266.00-30933-3.21%
2024/11/2600.0085272.65272.00-85954-8.91%
2024/11/2500.000.1276.56277.50-0.1975-0.01%
2024/11/2100.000.1268.50269.50-0.11,0290.00%
2024/11/200.1266.0000.00264.000.11,0370.01%
2024/11/180.1264.5000.00262.000.11,0470.00%
2024/11/0700.001287.00287.00-11,077-0.09%
2024/11/052.1276.001274.00275.001.11,0960.10%
2024/10/290282.5000.00282.0001,2360.00%
2024/10/1500.000.1302.50302.00-0.11,3620.00%
2024/10/080.1285.0000.00285.500.11,5370.00%
2024/09/040.1281.0000.00279.000.12,7690.00%
2024/08/3000.001308.50309.00-12,862-0.03%
2024/08/291309.0000.00311.0012,9500.03%
2024/08/261312.501.3315.04306.50-0.32,906-0.01%
2024/08/2300.001286.50294.00-12,859-0.03%
2024/08/220.1290.5000.00288.500.12,8640.00%
2024/08/2100.001294.00295.00-12,863-0.03%
2024/08/141293.0000.00295.0012,9100.03%
2024/08/1200.001290.00290.50-12,911-0.03%
2024/08/0900.005281.00282.00-52,905-0.17%
2024/08/0800.001272.50270.50-12,891-0.03%
2024/08/071270.0010278.50278.50-92,887-0.31%
2024/08/060265.5000.00265.0002,8760.00%
2024/08/0515275.5000.00274.00152,8190.53%
2024/08/022.3309.091320.50304.001.32,7910.04%
2024/08/0100.005336.00337.50-52,737-0.18%
2024/07/3100.001.2327.43327.50-1.22,720-0.04%
2024/07/300.1308.000.1312.50316.0002,7080.00%
2024/07/260.1309.000.1314.00316.0002,6830.00%
2024/07/232.1319.503320.00320.00-0.92,676-0.03%
2024/07/220.1313.5000.00311.000.12,6710.00%
2024/07/1925.2331.6600.00323.0025.22,6400.95%
2024/07/1830.1332.7300.00334.0030.12,6201.15%
2024/07/1740.1349.3200.00343.5040.12,5951.55%
2024/07/1610348.0000.00347.50102,5760.39%
2024/07/150.1346.5000.00346.000.12,6000.00%
2024/07/12160.4360.901358.00349.50159.42,5776.18% 大買/鉅額交易
2024/07/111.2374.5800.00374.501.22,5060.05%
2024/07/103365.503369.50369.5002,4780.00%
2024/07/051352.001357.00366.0002,4620.00%
2024/07/0400.000.1354.00353.00-0.12,4440.00%
2024/07/0300.001346.00345.50-12,410-0.04%
2024/07/0100.001356.50348.00-12,419-0.04%
2024/06/2700.006353.67348.00-62,444-0.25%
2024/06/2600.000.5354.38355.00-0.52,440-0.02%
2024/06/250.1332.5000.00346.000.12,4270.00%
2024/06/241.2347.771.1354.68340.500.12,4100.00%
2024/06/210.1356.0000.00357.000.12,4470.00%
2024/06/2000.000.1348.00355.00-0.12,4490.00%
2024/06/190.1337.0025338.00333.50-24.92,420-1.03%
2024/06/1816345.0900.00344.50162,4250.66%
2024/06/173.5344.371.1340.08335.002.42,4080.10%
2024/06/149.6343.5100.00343.509.62,3400.41%
2024/06/130.1342.0033333.38340.00-32.92,120-1.55%
2024/06/1200.000.1312.00311.00-0.11,912-0.01%
2024/06/0700.005.1309.21313.00-5.11,873-0.27%
2024/06/0500.006.2309.35311.50-6.21,910-0.33%
2024/06/0410304.058305.13306.0021,8990.11%
2024/06/032285.502280.50281.0001,8430.00%
2024/05/302277.0000.00275.0021,8790.11%
2024/05/232277.501279.00276.0012,1280.05%
2024/05/2100.002264.50260.00-22,367-0.08%
2024/05/2000.003264.00263.00-32,419-0.12%
2024/05/171266.5000.00268.0012,4900.04%
2024/05/133251.6800.00253.5032,9300.10%
2024/05/101259.0000.00259.0013,0390.03%
2024/05/092269.0000.00263.0023,1080.06%
2024/05/082272.5000.00272.5023,1420.06%
2024/04/3000.005271.30272.50-53,389-0.15%
2024/04/246263.2500.00265.0063,5090.17%
2024/04/231258.001258.00258.0003,5890.00%
2024/04/2200.006253.00254.50-63,631-0.17%
2024/04/191.1257.861257.00253.500.13,6380.00%
2024/04/171269.5000.00269.0013,6250.03%
2024/04/161.1266.551267.50266.500.13,6230.00%
2024/04/152.1276.071276.50275.501.13,6090.03%
2024/04/126.1288.0300.00286.006.13,6130.17%
2024/04/110.1296.0000.00288.000.13,5970.00%
2024/04/101312.0033315.82314.00-323,500-0.91%
2024/04/010.1313.0000.00310.500.13,4520.00%
2024/03/281303.50120304.66300.00-1193,461-3.44% 大賣/鉅額交易
2024/03/2700.0030307.50307.50-303,446-0.87%
2024/03/264306.504304.63310.0003,4410.00%
2024/03/252312.755317.40318.00-33,382-0.09%
2024/03/2200.007307.86306.50-73,355-0.21%
2024/03/217.1304.256300.50299.001.13,3340.03%
2024/03/181291.501295.50295.5003,3230.00%
2024/03/1500.001283.00283.00-13,327-0.03%
2024/03/130294.000.1286.22284.00-0.13,3710.00%
2024/03/120294.5000.00293.5003,3880.00%
2024/03/111298.509299.22299.00-83,396-0.24%
2024/03/082282.5000.00282.5023,3980.06%
2024/03/076293.2500.00292.0063,4110.18%
2024/03/065300.0000.00300.0053,4470.15%
2024/03/051313.5000.00305.5013,5870.03%
2024/03/010307.0000.00305.5003,7090.00%
2024/02/2731313.1000.00301.00313,8100.81%
2024/02/2630.1316.512314.75315.5028.13,8950.72%
2024/02/238328.0669322.45327.50-613,875-1.57%
2024/02/2245298.8020310.50307.50253,7910.66%
2024/02/2161304.7420309.00299.00413,6761.12%
2024/02/20111301.3100.00305.001113,6293.06% 大買/鉅額交易
2024/02/1942306.875307.50305.50373,5541.04%
2024/02/161.1315.732313.25318.00-0.93,354-0.03%
2024/02/150297.831294.50304.00-13,261-0.03%
2024/02/052303.23100297.51301.50-983,182-3.08%
2024/02/0100.0046290.30292.00-462,984-1.54%
2024/01/301289.0000.00286.0012,8650.03%
2024/01/291284.506288.00288.00-52,843-0.18%
2024/01/2526287.232289.50281.00242,7770.86%
2024/01/2400.0028281.57289.50-282,719-1.03%
2024/01/2325276.3000.00269.50252,6340.95%
2024/01/192287.0027288.83277.00-252,613-0.96%
2024/01/1835279.8020282.00282.00152,5830.58%
2024/01/1764286.3324285.75284.00402,6131.53%
2024/01/1650271.3200.00284.00502,5221.98%
2024/01/1510269.6500.00273.00102,4760.40%
2024/01/1236268.1400.00267.00362,4601.46%
2024/01/083277.1700.00273.0032,4010.12%
2024/01/051281.502281.50277.00-12,356-0.04%
2024/01/031268.0000.00268.0012,3120.04%
2023/12/2800.000.2282.50279.00-0.22,287-0.01%
2023/12/271274.001277.50274.0002,2560.00%
2023/12/261279.001269.50276.0002,2390.00%
2023/12/251266.5000.00267.5012,2010.05%
2023/12/210.1277.0000.00276.500.12,1540.00%
2023/12/201282.000.1284.00281.500.92,1410.04%
2023/12/193.1284.032284.00277.501.12,1180.05%
2023/12/181290.0000.00289.5012,0590.05%
2023/12/154.1298.154300.13297.500.12,0320.00%
2023/12/145298.402288.00292.0031,9800.15%
2023/12/132287.0000.00287.5021,9200.10%
2023/12/121289.0000.00291.0011,9190.05%
2023/12/0800.0014292.93294.00-141,872-0.75%
2023/12/076.1301.472296.50295.504.11,8330.22%
2023/12/062308.004305.75305.00-21,792-0.11%
2023/12/057321.4317314.09314.50-101,736-0.58%
2023/12/044322.0000.00320.5041,6770.24%
2023/12/0100.002309.75314.50-21,609-0.12%
2023/11/3010306.058301.00306.5021,5250.13%
2023/11/2911291.279289.11296.0021,3660.15%
2023/11/281268.5030267.58269.50-291,222-2.37%
2023/11/2700.006270.67268.00-61,178-0.51%
2023/11/2437275.3000.00278.50371,1233.29%
2023/11/2226248.0400.00248.00268233.16%
2023/11/211239.001230.00239.0007510.00%
2023/11/171219.5000.00219.5016620.15%
2023/10/1900.002202.50203.50-2644-0.31%
2023/08/1500.001202.00203.00-11,616-0.06%
2023/08/142200.0000.00202.5021,6200.12%
2023/08/114204.7500.00203.5041,6140.25%
2023/08/102210.2500.00208.0021,6010.12%
2023/08/092213.2500.00213.0021,5900.13%
2023/08/083218.3300.00215.0031,5890.19%
2023/07/3100.007230.50230.50-71,549-0.45%
2023/07/261230.001241.50230.0001,5220.00%
2023/07/241232.0000.00232.5011,5100.07%
2023/07/194245.5000.00243.5041,5150.26%
2023/07/071255.5000.00254.0011,6150.06%
2023/07/051266.5000.00264.0011,6240.06%
2023/07/043274.0000.00272.5031,5990.19%
2023/06/2700.002258.00254.50-21,490-0.13%
2023/06/211273.5000.00272.0011,4480.07%
2023/06/2000.002272.00275.00-21,443-0.14%
2023/06/153275.333276.50276.0001,4150.00%
2023/06/142279.0016270.22276.50-141,445-0.97%
2023/06/131270.006275.33270.00-51,409-0.35%
2023/06/123276.6710281.50277.00-71,348-0.52%
2023/06/0930266.173262.83269.50271,2102.23%
2023/06/0800.002246.75245.00-21,116-0.18%
2023/06/075242.8000.00242.5051,0920.46%
2023/06/0600.001232.50235.00-11,077-0.09%
2023/06/0500.002240.75238.50-21,070-0.19%
2023/06/021236.003236.17238.00-21,044-0.19%
2023/06/0100.001228.00228.00-11,044-0.10%
2023/05/3100.001226.50228.50-11,060-0.09%
2023/05/302223.252224.00228.5001,0620.00%
2023/05/293224.831219.50224.0021,0610.19%
2023/05/265217.0000.00215.0051,0440.48%
2023/05/185215.0000.00210.5051,0780.46%
2023/05/1200.006206.00206.50-61,155-0.52%
2023/04/282221.0000.00215.5021,3910.14%
2023/04/2700.000.8216.00216.50-0.81,384-0.05%
2023/04/2100.001229.00227.00-11,451-0.07%
2023/04/191246.5000.00238.0011,5410.06%
2023/04/181249.001247.00246.5001,5570.00%
2023/04/141252.0000.00246.0011,5290.07%
2023/04/1300.001239.50243.00-11,480-0.07%
2023/04/111241.0000.00237.0011,4360.07%
2023/03/270.3233.0000.00231.000.31,4280.02%
2023/03/1700.001222.00223.50-11,410-0.07%
2023/03/1000.001243.00238.00-11,377-0.07%
2023/03/071246.001251.50246.0001,5180.00%
2023/03/026239.4200.00238.5061,4980.40%
2023/02/212247.004246.50249.00-21,622-0.12%
2023/02/150.3236.0000.00234.000.31,8620.01%
2023/02/1000.002.3260.67246.00-2.31,978-0.11%
2023/02/093260.002257.00259.5011,9850.05%
2023/02/081258.0000.00253.5012,0330.05%
2023/02/072.5245.801248.00244.501.52,0020.07%
2023/02/032240.7500.00245.0022,0090.10%
2023/01/112223.505223.80225.00-31,943-0.15%
2023/01/103231.832229.00228.5011,9450.05%
2023/01/094233.002233.00231.0021,9420.10%
2023/01/062211.002215.25219.0001,8680.00%
2022/12/0700.001232.50228.00-11,839-0.05%
2022/12/063241.002242.50238.0011,8190.05%
2022/12/0500.001244.50243.00-11,795-0.06%
2022/12/011238.004243.75238.00-31,744-0.17%
2022/11/3000.002232.50239.50-21,674-0.12%
2022/11/291213.5000.00218.0011,5630.06%
2022/11/241218.001217.00217.0001,5380.00%
2022/11/231213.001216.50213.0001,5180.00%
2022/11/222217.2500.00212.0021,5040.13%
2022/11/211212.5000.00210.5011,4750.07%
2022/11/181221.0000.00219.0011,4340.07%
2022/11/172219.7500.00220.5021,3750.15%
2022/11/152217.002204.00215.5001,2610.00%
2022/11/1400.001196.00199.00-11,134-0.09%
2022/11/112191.5000.00192.0021,0850.18%
2022/10/1800.003176.00178.50-3689-0.44%
2022/10/1400.003186.00182.00-3679-0.44%
2022/10/111208.0000.00203.5016680.15%
2022/09/222270.0000.00272.0029330.21%
2022/09/211270.0000.00272.0019360.11%
2022/09/191281.0000.00281.0019350.11%
2022/09/153290.1700.00289.0039330.32%
2022/08/0500.000.2321.19326.00-0.2888-0.02%
2022/08/040.1307.0000.00309.500.18720.01%
2022/07/290.1325.0000.00322.500.18410.01%
2022/07/281328.0000.00320.0018320.12%
2022/07/2600.001334.50340.00-1793-0.13%
2022/07/2500.001326.50339.50-1762-0.13%
2022/07/1500.002291.00292.50-2640-0.31%
2022/07/1400.001277.00278.00-1614-0.16%
2022/07/131255.002273.00265.00-1590-0.17%
2022/07/121276.008269.75268.00-7569-1.23%
2022/07/111300.0000.00296.0015420.18%
2022/07/082312.003313.33313.00-1521-0.19%
2022/07/071308.004315.38316.50-3508-0.59%
2022/07/064316.2500.00314.0044900.81%
2022/07/051301.0000.00325.0014730.21%
2022/07/047297.9300.00297.5074441.58%
2022/06/3000.0029323.67334.00-29376-7.70%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音