• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保▲1.42%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.001207.00207.00-11,174-0.09%
2025/01/0600.006222.67220.50-61,200-0.50%
2025/01/0300.001216.00213.00-11,181-0.08%
2024/12/271202.0000.00201.0011,2990.08%
2024/12/251205.0000.00206.0011,4140.07%
2024/12/241218.5000.00206.5011,5430.06%
2024/12/0600.001215.00227.00-11,547-0.06%
2024/12/031208.501212.00208.0001,4560.00%
2024/12/0200.006207.17207.50-61,441-0.42%
2024/11/271203.001208.00202.5001,4500.00%
2024/11/2000.001198.00193.50-11,427-0.07%
2024/11/191198.5000.00199.5011,4280.07%
2024/11/181198.002203.50198.00-11,437-0.07%
2024/11/133199.3300.00197.5031,3730.22%
2024/11/071218.5000.00218.5011,3070.08%
2024/10/2310235.0000.00234.50101,2800.78%
2024/10/221227.5000.00230.0011,2900.08%
2024/10/2100.002235.00235.50-21,282-0.16%
2024/10/181239.501242.00238.5001,2970.00%
2024/10/171245.0000.00243.0011,2970.08%
2024/10/1600.001240.00244.50-11,299-0.08%
2024/10/151235.501234.50235.5001,2830.00%
2024/10/1100.001250.00245.00-11,260-0.08%
2024/10/0900.001243.50246.00-11,256-0.08%
2024/10/0800.004241.88248.00-41,250-0.32%
2024/10/074251.501250.00249.5031,2410.24%
2024/10/0400.001252.50243.00-11,227-0.08%
2024/10/0100.003266.33264.50-31,167-0.26%
2024/09/3000.005272.00263.00-51,133-0.44%
2024/09/2700.0015278.03275.50-151,088-1.38%
2024/09/2600.008297.31275.00-81,019-0.78%
2024/09/2500.001290.00290.50-1891-0.11%
2024/09/241290.0000.00286.0018690.11%
2024/09/2300.0014.1279.89286.00-14.1878-1.61%
2024/09/1900.005255.00257.00-5881-0.57%
2024/09/1800.001260.50257.50-1889-0.11%
2024/09/1600.004255.88247.00-4889-0.45%
2024/09/1100.002258.00246.50-2873-0.23%
2024/09/101229.006238.08242.00-5842-0.59%
2024/08/2600.003270.33272.00-3741-0.40%
2024/08/2100.001270.50267.00-1722-0.14%
2024/08/2000.003260.83268.50-3712-0.42%
2024/08/1200.003247.17250.50-3688-0.44%
2024/08/0900.002231.75232.00-2674-0.30%
2024/08/065210.3000.00199.0056520.77%
2024/08/0500.006207.50202.50-6658-0.91%
2024/07/3100.005269.50264.50-5615-0.81%
2024/07/3000.0010263.50268.50-10608-1.64%
2024/07/2200.0011300.45295.50-11544-2.02%
2024/07/191294.005290.00288.00-4518-0.77%
2024/07/1800.005281.00280.00-5498-1.00%
2024/07/1700.0020271.25271.50-20491-4.07%
2024/07/1600.0025262.96264.50-25493-5.07%
2024/07/154249.8826251.19253.00-22491-4.47%
2024/07/0400.001210.00212.00-1510-0.20%
2024/06/271213.5000.00201.0014900.20%
2024/06/2600.006207.50208.00-6468-1.28%
2024/06/2400.0010193.00193.50-10432-2.31%
2024/06/032165.5000.00164.0024770.42%
2024/05/316165.8300.00160.0064801.25%
2024/05/302168.2500.00167.0024710.42%
2024/05/231166.0000.00166.0015090.20%
2024/05/0600.001190.00190.00-1554-0.18%
2024/04/1900.004192.00197.00-4580-0.69%
2024/04/1800.007192.00198.00-7568-1.23%
2024/04/178198.4400.00198.0085581.43%
2024/04/113169.5000.00170.0034870.62%
2024/04/1000.005155.50158.50-5467-1.07%
2024/04/0900.004155.50156.00-4462-0.86%
2024/03/2600.0010161.00161.00-10432-2.31%
2024/03/221153.0000.00154.5014060.25%
2024/03/1400.0010160.25161.50-10392-2.55%
2024/03/121147.0000.00148.5013530.28%
2024/02/262156.0010155.40153.50-8283-2.82%
2024/02/231152.0000.00150.0012770.36%
2024/02/221148.5000.00150.0012730.37%
2024/02/211153.0000.00152.5012680.37%
2024/02/1900.0015158.00159.50-15261-5.73%
2024/02/1620162.5000.00162.00202517.96%
2024/02/155155.5000.00155.0052362.12%
2024/02/056152.176152.00155.0002250.00%
2024/02/021153.5000.00152.0012160.46%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－21天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－21天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音