長華* (8070)-兆豐-大同券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
51.2
漲跌
▲0.6
漲幅
+1.19%
成交量
1,723張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	31	51.18	0	0.00	51.20	31	8,213	0.38%
2024/12/10	12	50.71	2	50.60	50.60	10	8,372	0.12%
2024/12/06	5	51.54	5	51.86	51.50	0	8,616	0.00%
2024/12/05	2	52.60	2	51.80	51.80	0	8,833	0.00%
2024/12/04	31	51.15	2	51.40	51.40	29	8,977	0.32%
2024/12/03	2	49.75	2	50.20	50.20	0	9,146	0.00%
2024/12/02	0	0.00	0.3	49.45	49.25	-0.3	9,469	0.00%
2024/11/29	2	49.00	2	48.80	48.80	0	9,850	0.00%
2024/11/28	2	49.73	2	49.70	49.70	0	10,172	0.00%
2024/11/27	4	51.15	2	49.45	49.45	2	10,280	0.02%
2024/11/26	4	50.75	4	51.50	51.50	0	10,483	0.00%
2024/11/25	2	50.10	2	51.10	51.10	0	10,882	0.00%
2024/11/21	4	48.48	4	48.30	48.30	0	11,539	0.00%
2024/11/20	4	48.95	4	48.40	48.40	0	11,674	0.00%
2024/11/19	2	48.35	2	48.90	48.90	0	11,713	0.00%
2024/11/18	5	49.47	9	49.24	48.55	-4	11,753	-0.03%
2024/11/15	8	50.93	7	50.30	50.30	1	11,749	0.01%
2024/11/14	4	50.80	3	51.00	51.00	1	11,896	0.01%
2024/11/12	0	0.00	1	51.60	51.30	-1	11,881	-0.01%
2024/11/11	1	53.00	0	0.00	52.90	1	11,783	0.01%
2024/11/08	2	54.30	0	0.00	53.40	2	11,732	0.02%
2024/11/07	3	55.43	0	0.00	55.70	3	11,635	0.03%
2024/11/06	5	56.48	1	57.00	56.70	4	11,520	0.03%
2024/11/05	1	55.40	0	0.00	53.80	1	11,291	0.01%
2024/11/01	2	55.25	20	55.51	56.90	-18	11,269	-0.16%
2024/10/30	5	55.92	2	54.60	54.60	3	11,188	0.03%
2024/10/29	3	55.80	5	55.54	55.60	-2	11,117	-0.02%
2024/10/28	5	58.38	3	56.50	56.50	2	11,061	0.02%
2024/10/25	5	59.82	4	58.80	58.80	1	10,966	0.01%
2024/10/24	5	61.76	4	59.40	59.40	1	10,929	0.01%
2024/10/23	4	59.33	5	61.38	61.30	-1	10,863	-0.01%
2024/10/22	4	58.73	5	59.30	59.40	-1	10,737	-0.01%
2024/10/21	4	59.33	7	59.26	58.80	-3	10,731	-0.03%
2024/10/18	7	59.79	25	58.70	58.70	-18	10,697	-0.17%
2024/10/17	27	59.54	7	59.40	59.40	20	10,665	0.19%
2024/10/16	7	59.17	7	59.40	59.40	0	10,659	0.00%
2024/10/15	27	60.24	9	59.47	59.20	18	10,593	0.17%
2024/10/14	7	60.87	6.3	60.68	60.70	0.7	10,558	0.01%
2024/10/11	7	61.14	10	61.72	60.40	-3	10,529	-0.03%
2024/10/09	6	60.22	6	60.50	60.50	0	10,412	0.00%
2024/10/08	7	58.41	7	59.50	59.50	0	10,349	0.00%
2024/10/07	8	58.65	17	58.65	59.00	-9	10,314	-0.09%
2024/10/04	9	59.47	9	57.60	57.60	0	10,257	0.00%
2024/10/01	8	61.00	8	60.50	60.50	0	10,111	0.00%
2024/09/30	8	62.80	21	61.24	61.10	-13	10,065	-0.13%
2024/09/27	12	64.51	3	63.90	63.70	9	10,017	0.09%
2024/09/26	10	67.82	19	64.31	63.60	-9	9,860	-0.09%
2024/09/25	13	69.46	10	68.50	68.10	3	9,587	0.03%
2024/09/24	8	67.73	7	68.91	69.10	1	9,190	0.01%
2024/09/23	19	65.43	21	65.23	66.50	-2	8,821	-0.02%
2024/09/20	26	66.83	38	67.24	65.60	-12	8,502	-0.14%
2024/09/19	8.3	64.58	57	65.24	66.10	-48.7	7,781	-0.63%
2024/09/18	3	60.60	1	60.60	61.00	2	7,240	0.03%
2024/09/13	0	0.00	1	62.80	61.40	-1	7,326	-0.01%
2024/09/12	0	0.00	2	61.20	61.30	-2	7,171	-0.03%
2024/09/11	106	60.40	20	59.80	59.80	86	6,976	1.23%	大買/
2024/09/10	9.5	60.48	1	58.60	59.40	8.5	6,839	0.12%
2024/09/09	8	58.10	0	0.00	60.00	8	6,680	0.12%
2024/09/06	8	61.19	10	58.50	58.50	-2	6,604	-0.03%
2024/09/05	9.5	60.89	8	59.70	59.70	1.5	6,453	0.02%
2024/09/04	8	57.36	8	58.80	58.80	0	6,365	0.00%
2024/09/03	9	61.06	8	60.90	60.90	1	6,284	0.02%
2024/09/02	7	63.66	7	59.50	59.50	0	6,088	0.00%
2024/08/30	8	60.71	13	62.04	62.30	-5	5,880	-0.09%
2024/08/29	5	57.48	5	59.20	59.20	0	5,733	0.00%
2024/08/28	25	58.36	5	57.90	57.90	20	5,783	0.35%
2024/08/27	7	59.16	6	59.80	59.90	1	5,826	0.02%
2024/08/26	11	57.54	5	56.24	58.40	6	5,677	0.11%
2024/08/23	5	51.42	4	54.30	54.30	1	5,356	0.02%
2024/08/22	0	0.00	1	50.50	51.70	-1	5,139	-0.02%
2024/08/21	1	49.65	0	0.00	50.00	1	5,015	0.02%
2024/08/19	6	49.50	7	49.11	49.30	-1	5,094	-0.02%
2024/08/15	3	45.10	0	0.00	47.05	3	5,068	0.06%
2024/08/06	0	0.00	9	39.17	41.25	-9	5,848	-0.15%
2024/07/17	0	0.00	1	46.50	46.35	-1	6,158	-0.02%
2024/07/11	1	46.20	0	0.00	45.10	1	6,118	0.02%
2024/07/08	1	44.95	0	0.00	45.10	1	6,118	0.02%
2024/07/05	8	45.05	0	0.00	45.35	8	6,144	0.13%
2024/07/03	0	0.00	5	45.55	44.70	-5	6,175	-0.08%
2024/07/01	5	45.00	0	0.00	44.80	5	6,143	0.08%
2024/06/26	0	0.00	4	47.05	47.15	-4	6,119	-0.07%
2024/06/21	0	0.00	5	48.10	47.80	-5	6,086	-0.08%
2024/06/20	0	0.00	1	47.75	48.10	-1	6,091	-0.02%
2024/06/18	4	52.00	0	0.00	51.10	4	5,917	0.07%
2024/06/13	5	51.70	0	0.00	51.50	5	5,912	0.08%
2024/06/07	0	0.00	1	50.90	51.70	-1	5,710	-0.02%
2024/06/05	2	49.23	1	49.95	50.20	1	5,452	0.02%
2024/06/04	1	50.40	0	0.00	50.30	1	5,287	0.02%
2024/05/29	0	0.00	1	52.00	51.50	-1	4,480	-0.02%
2024/05/28	1	50.90	0	0.00	50.50	1	4,366	0.02%
2024/05/21	6	53.10	6	52.40	53.10	0	4,075	0.00%
2024/05/15	3	48.90	3	50.10	49.30	0	3,816	0.00%
2024/05/14	3	48.25	0	0.00	48.40	3	3,648	0.08%
2024/05/07	7	44.85	7	45.35	44.85	0	3,345	0.00%
2024/04/24	0	0.00	2	42.50	44.85	-2	2,828	-0.07%
2024/04/09	3	43.10	3	43.65	43.10	0	2,388	0.00%
2024/04/02	0	0.00	2	41.00	41.65	-2	2,173	-0.09%
2024/03/21	8	39.70	8	39.10	39.70	0	1,788	0.00%
2024/03/19	0	0.00	1	38.95	39.00	-1	1,710	-0.06%
2024/03/07	1	38.25	0	0.00	37.90	1	1,485	0.07%
2024/03/05	0	0.00	1	38.95	39.15	-1	1,385	-0.07%
2024/02/26	0	0.00	3	38.30	38.10	-3	1,151	-0.26%
2024/02/21	1	37.75	0	0.00	37.85	1	1,081	0.09%
2024/02/16	0	0.00	3	37.30	37.90	-3	863	-0.35%
2024/02/02	1	35.30	0	0.00	35.40	1	704	0.14%
2024/01/31	0	0.00	6	35.50	35.90	-6	730	-0.82%
2023/12/26	0	0.00	9	34.48	34.75	-9	620	-1.45%
2023/12/15	6	34.90	0	0.00	34.95	6	582	1.03%
2023/12/05	0	0.00	3	34.70	34.85	-3	586	-0.51%
2023/12/01	0	0.00	2	34.63	34.75	-2	615	-0.32%
2023/11/29	9	34.30	9	33.95	34.30	0	648	0.00%
2023/11/16	0	0.00	1	32.95	32.90	-1	648	-0.15%
2023/11/08	1	32.80	0	0.00	32.65	1	627	0.16%
2023/10/31	0	0.00	1	30.20	30.20	-1	642	-0.16%
2023/09/21	0	0.00	1	31.60	31.70	-1	1,104	-0.09%
2023/08/16	2	29.70	0	0.00	29.80	2	1,223	0.16%
2023/08/07	0	0.00	10	30.55	30.55	-10	1,181	-0.85%
2023/07/27	10	30.83	0	0.00	30.75	10	1,173	0.85%
2023/07/24	0	0.00	65	30.42	30.50	-65	1,162	-5.59%
2023/07/18	1	30.85	0	0.00	30.90	1	1,137	0.09%
2023/07/13	0	30.60	0	0.00	30.65	0	1,052	0.00%
2023/07/12	2	30.17	0	0.00	31.05	2	979	0.21%
2023/07/04	3	34.35	0	0.00	34.25	3	894	0.34%
2023/06/21	0	0.00	1	34.70	35.10	-1	1,069	-0.09%
2023/06/19	3	34.13	2	34.43	34.05	1	1,066	0.09%
2023/06/16	7	35.74	0	0.00	35.35	7	1,025	0.68%
2023/06/15	56	36.49	2	36.45	36.50	54	1,010	5.34%
2023/06/14	1	36.75	1	36.90	36.85	0	981	0.00%
2023/06/13	0	0.00	20	36.98	36.90	-20	964	-2.07%
2023/06/12	0	0.00	20	36.99	37.00	-20	969	-2.06%
2023/06/09	0	0.00	13	36.99	36.85	-13	957	-1.36%
2023/05/17	6	34.95	0	0.00	35.30	6	983	0.61%
2023/05/16	0	0.00	23	33.94	34.25	-23	982	-2.34%
2023/05/15	0	0.00	20	33.63	33.85	-20	998	-2.00%
2023/05/12	0	0.00	6	33.70	33.80	-6	1,001	-0.60%
2023/05/11	0	0.00	12	33.95	33.70	-12	1,002	-1.20%
2023/05/10	0	0.00	1	34.40	34.60	-1	1,000	-0.10%
2023/05/08	1	35.05	0	0.00	35.00	1	1,003	0.10%
2023/04/07	2	36.45	0	0.00	36.25	2	864	0.23%
2023/04/06	4	36.90	4	37.05	36.90	0	848	0.00%
2023/03/24	0	0.00	1	35.50	35.40	-1	690	-0.14%
2023/03/21	0	0.00	1	35.40	35.55	-1	674	-0.15%
2023/03/17	2	34.80	0	0.00	34.95	2	655	0.30%
2023/03/14	4	34.30	0	0.00	34.25	4	627	0.64%
2023/03/13	4	33.73	0	0.00	34.25	4	624	0.64%
2023/03/10	13	34.23	0	0.00	34.05	13	622	2.09%
2023/03/09	2	34.55	0	0.00	34.60	2	604	0.33%
2023/03/07	1	34.40	0	0.00	34.55	1	558	0.18%
2023/03/06	2	34.58	0	0.00	34.55	2	533	0.37%
2023/03/03	12	33.70	0	0.00	33.75	12	496	2.42%
2023/03/02	1	33.50	0	0.00	33.50	1	485	0.21%
2023/02/24	9	33.04	0	0.00	33.05	9	462	1.95%
2023/02/23	7	33.18	0	0.00	33.05	7	452	1.55%
2023/02/16	6	32.39	0	0.00	32.40	6	449	1.33%
2023/02/15	3	32.15	1	32.35	32.20	2	454	0.44%
2023/02/14	6	32.40	0	0.00	32.40	6	452	1.32%
2023/02/13	6	32.65	0	0.00	32.55	6	448	1.34%
2023/02/08	10	32.65	0	0.00	32.65	10	430	2.32%
2023/02/01	1	31.95	0	0.00	32.30	1	401	0.25%
2023/01/12	10	31.65	0	0.00	31.70	10	422	2.37%
2023/01/10	5	31.20	0	0.00	31.15	5	413	1.21%
2023/01/09	5	31.25	0	0.00	31.50	5	413	1.21%
2022/12/30	0	0.00	1	30.30	30.30	-1	429	-0.23%
2022/12/29	0	0.00	2	30.10	30.25	-2	435	-0.46%
2022/12/23	2	30.35	0	0.00	30.65	2	471	0.42%
2022/12/20	0	0.00	99	30.29	30.20	-99	486	-20.36%
2022/12/15	24	31.75	0	0.00	31.55	24	491	4.88%
2022/12/14	0	0.00	5	31.80	31.95	-5	491	-1.02%
2022/12/13	0	0.00	40	31.59	31.60	-40	485	-8.24%
2022/10/13	0	0.00	1	30.20	30.15	-1	553	-0.18%
2022/10/06	1	32.60	0	0.00	32.40	1	628	0.16%
2022/09/28	0	0.00	4	30.10	30.20	-4	665	-0.60%
2022/09/08	0	0.00	4	32.95	33.60	-4	928	-0.43%
2022/09/02	2	34.35	0	0.00	34.35	2	987	0.20%
2022/08/30	1	34.80	1	34.85	34.90	0	989	0.00%
2022/08/26	2	34.45	0	0.00	34.30	2	980	0.20%
2022/08/17	2	34.25	0	0.00	34.35	2	1,155	0.17%
2022/08/15	2	34.48	0	0.00	34.35	2	1,163	0.17%
2022/07/19	0	0.00	1	32.60	32.55	-1	1,385	-0.07%
2022/07/18	5	32.42	0	0.00	32.60	5	1,399	0.36%
2022/07/01	3	32.23	1	33.00	31.10	2	1,358	0.15%
2022/06/24	2	33.85	0	0.00	33.75	2	1,306	0.15%
2022/06/23	2	33.55	0	0.00	33.30	2	1,305	0.15%
2022/06/22	1	33.90	0	0.00	33.80	1	1,303	0.08%
2022/06/20	1	33.50	0	0.00	33.20	1	1,277	0.08%
2022/06/17	1	34.50	0	0.00	34.90	1	1,256	0.08%
2022/06/16	1	37.00	0	0.00	36.85	1	1,248	0.08%
2022/06/02	0	0.00	6	37.20	37.15	-6	1,413	-0.42%
2022/05/30	1	37.85	0	0.00	37.80	1	1,505	0.07%
2022/05/27	0	0.00	1	37.80	37.70	-1	1,514	-0.07%
2022/05/26	1	37.50	0	0.00	37.60	1	1,524	0.07%
2022/05/16	0	0.00	3	36.35	36.40	-3	1,688	-0.18%
2022/05/11	0	0.00	5	36.15	35.80	-5	1,756	-0.28%
2022/05/09	8	35.01	8	35.30	34.80	0	1,820	0.00%
2022/05/05	1	35.25	0	0.00	35.40	1	1,827	0.05%
2022/04/22	0	0.00	1	35.60	35.60	-1	2,048	-0.05%
2022/04/14	3	36.15	0	0.00	35.85	3	2,304	0.13%
2022/03/28	2	36.78	0	0.00	37.20	2	4,037	0.05%
2022/03/25	15	37.59	0	0.00	37.30	15	4,035	0.37%
2022/03/24	10	37.35	10	38.00	38.10	0	4,025	0.00%
2022/03/22	3	37.42	0	0.00	37.45	3	4,004	0.07%
2022/03/21	1	37.20	1	37.45	37.60	0	4,006	0.00%
2022/03/10	0	0.00	1	36.60	36.55	-1	3,893	-0.03%
2022/03/08	1	36.05	0	0.00	35.40	1	3,864	0.03%
2022/03/07	38	36.59	0	0.00	37.70	38	3,799	1.00%
2022/03/04	2	38.05	0	0.00	37.80	2	3,737	0.05%
2022/03/02	4	38.18	0	0.00	37.95	4	3,713	0.11%
2022/02/25	6	37.30	0	0.00	37.60	6	3,679	0.16%
2022/02/24	43	37.33	0	0.00	37.10	43	3,662	1.17%
2022/02/22	1	37.50	2	37.50	38.05	-1	3,570	-0.03%
2022/02/18	6	37.95	1	38.00	37.95	5	3,545	0.14%
2022/02/15	1	37.75	0	0.00	37.40	1	3,564	0.03%
2022/01/17	0	0.00	3	36.07	36.30	-3	3,564	-0.08%
2022/01/11	0	0.00	2	36.50	36.30	-2	3,484	-0.06%
2022/01/10	1	37.15	1	37.15	37.05	0	3,429	0.00%
2022/01/07	4	37.99	3	38.43	37.80	1	3,381	0.03%
2022/01/06	1	37.60	0	0.00	37.70	1	3,263	0.03%
2022/01/04	1	37.80	0	0.00	37.55	1	3,122	0.03%
2021/12/30	12	39.33	7	39.01	38.90	5	2,873	0.17%
2021/12/29	8	38.21	12	36.85	38.05	-4	2,217	-0.18%
2021/12/09	1	34.00	0	0.00	33.75	1	1,614	0.06%
2021/11/16	0	0.00	10	35.73	35.75	-10	1,699	-0.59%
2021/11/15	10	35.70	10	35.24	35.65	0	1,694	0.00%
2021/11/12	0	0.00	16	35.63	35.20	-16	1,690	-0.95%
2021/11/11	20	36.55	0	0.00	36.55	20	1,641	1.22%
2021/11/04	1	35.05	0	0.00	35.40	1	1,600	0.06%
2021/11/02	6	33.90	0	0.00	33.80	6	1,567	0.38%
2021/10/07	0	0.00	1	31.25	31.20	-1	2,466	-0.04%
2021/10/05	1	30.00	0	0.00	30.80	1	2,835	0.04%
2021/08/20	1	30.80	1	31.00	30.90	0	3,463	0.00%
2021/08/18	1	30.25	2	30.73	32.10	-1	3,594	-0.03%
2021/08/17	0.4	31.63	0.2	32.30	31.20	0.2	3,595	0.01%
2021/08/16	0.3	32.00	0	0.00	32.20	0.3	3,614	0.01%
2021/08/13	0.5	33.50	0	0.00	32.85	0.5	3,637	0.01%
2021/08/11	2	33.00	0.5	34.10	33.00	1.5	3,656	0.04%
2021/08/10	0.5	34.55	0	0.00	34.15	0.5	3,663	0.01%
2021/08/04	0	0.00	1	38.10	37.15	-1	3,885	-0.03%
2021/08/03	2	38.10	0	0.00	37.80	2	3,933	0.05%
2021/07/30	0	0.00	1	37.95	37.50	-1	3,961	-0.03%
2021/07/28	2	36.00	0	0.00	37.00	2	3,911	0.05%
2021/07/27	2	37.40	1	37.80	37.05	1	3,974	0.03%
2021/07/26	0	0.00	5	38.36	38.90	-5	3,940	-0.13%
2021/07/14	2	35.25	0	0.00	35.40	2	3,902	0.05%
2021/07/13	8	36.15	8	37.50	36.15	0	4,012	0.00%
2021/07/12	4	36.76	5	36.75	37.00	-1	3,969	-0.03%
2021/07/08	8	35.00	8	35.80	35.00	0	3,845	0.00%
2021/07/07	0	0.00	2	34.90	35.80	-2	3,856	-0.05%
2021/06/01	9	33.95	9	34.20	33.95	0	6,466	0.00%
2021/05/28	1	34.05	1	34.70	34.00	0	6,803	0.00%
2021/05/21	0	0.00	1	32.00	32.60	-1	8,528	-0.01%
2021/05/19	0	0.00	10	31.50	31.90	-10	9,747	-0.10%
2021/05/18	0	0.00	1	31.50	31.65	-1	9,899	-0.01%
2021/05/17	0	0.00	5	29.41	29.20	-5	10,211	-0.05%
2021/05/13	0	0.00	1	29.55	31.80	-1	10,250	-0.01%
2021/05/12	1	30.50	0	0.00	31.10	1	10,182	0.01%
2021/05/11	1	34.50	0	0.00	33.70	1	10,011	0.01%
2021/05/04	11	36.73	0	0.00	36.70	11	10,043	0.11%
2021/05/03	1	38.50	0	0.00	37.90	1	10,004	0.01%
2021/04/28	1	39.90	0	0.00	40.00	1	10,111	0.01%
2021/04/22	3	40.20	0	0.00	40.05	3	10,662	0.03%
2021/04/21	1	41.65	1	42.30	41.65	0	10,551	0.00%
2021/04/14	1	39.40	1	40.15	40.70	0	10,550	0.00%
2021/04/13	0	0.00	1	40.65	40.45	-1	10,799	-0.01%
2021/04/12	0	0.00	1	43.25	42.15	-1	10,706	-0.01%
2021/04/09	3	42.45	1	42.25	42.70	2	10,688	0.02%
2021/04/08	1	42.00	4	41.75	41.60	-3	10,495	-0.03%
2021/04/07	0	0.00	3	42.77	42.05	-3	10,456	-0.03%
2021/03/31	4	40.75	4	40.95	40.75	0	10,176	0.00%
2021/03/30	3	41.08	8	41.45	40.95	-5	10,164	-0.05%
2021/03/29	0	0.00	1	40.45	40.10	-1	10,085	-0.01%
2021/03/26	1	40.05	0	0.00	40.25	1	10,103	0.01%
2021/03/25	4	39.60	0	0.00	39.70	4	10,130	0.04%
2021/03/23	2	40.85	0	0.00	40.80	2	10,106	0.02%
2021/03/19	3	40.98	6	41.46	41.20	-3	10,052	-0.03%
2021/03/18	3	40.85	0	0.00	40.95	3	9,930	0.03%
2021/03/17	3	41.35	1	41.85	41.40	2	10,055	0.02%
2021/03/16	2	42.80	3	42.27	42.20	-1	9,941	-0.01%
2021/03/15	0	0.00	3	40.30	40.10	-3	9,613	-0.03%
2021/03/12	4	39.94	1	40.05	40.00	3	9,700	0.03%
2021/03/11	2	39.93	0	0.00	40.35	2	9,705	0.02%
2021/03/09	8	38.80	8	39.40	38.80	0	9,839	0.00%
2021/03/08	1	39.50	0	0.00	39.20	1	9,999	0.01%
2021/03/04	18	39.93	18	40.40	39.55	0	10,658	0.00%
2021/03/02	1	42.80	0	0.00	40.90	1	10,812	0.01%
2021/02/24	7	43.67	35	43.13	41.40	-28	10,258	-0.27%
2021/02/22	45	39.50	22	40.31	39.00	23	9,177	0.25%
2021/02/19	26	39.91	19	40.18	40.70	7	8,798	0.08%
2021/02/18	3	36.37	2	37.35	38.10	1	7,979	0.01%
2021/02/17	4	33.78	4	34.25	34.65	0	7,929	0.00%
2021/01/25	0	0.00	1	32.00	32.15	-1	7,443	-0.01%
2021/01/21	1	31.65	1	32.35	31.75	0	7,404	0.00%
2021/01/20	2	33.20	1	32.70	31.15	1	7,342	0.01%
2021/01/19	2	31.23	21	30.64	31.15	-19	6,985	-0.27%
2021/01/15	17	30.12	0	0.00	29.50	17	7,003	0.24%
2021/01/14	16	30.28	16	30.53	30.40	0	6,993	0.00%
2021/01/07	11	31.67	9	32.10	31.65	2	6,777	0.03%
2021/01/06	0	0.00	2	33.00	32.10	-2	6,660	-0.03%
2020/12/30	4	30.55	85	30.62	30.55	-81	6,122	-1.32%
2020/12/29	79	30.24	0	0.00	30.05	79	6,084	1.30%
2020/12/28	11	30.57	17	30.92	30.55	-6	6,051	-0.10%
2020/12/25	13	30.46	5	30.75	30.30	8	5,998	0.13%
2020/12/24	2	30.28	2	30.43	30.50	0	5,935	0.00%
2020/12/22	2	30.35	2	29.55	29.35	0	5,852	0.00%
2020/12/14	0	0.00	4	31.29	31.20	-4	6,487	-0.06%
2020/12/08	0	0.00	14	30.86	30.75	-14	5,936	-0.24%
2020/12/04	2	29.90	0	0.00	30.05	2	5,702	0.04%
2020/12/03	4	30.20	0	0.00	29.90	4	5,587	0.07%
2020/12/02	4	30.78	1	30.10	30.80	3	5,423	0.06%
2020/12/01	8	30.77	1	30.70	30.75	7	5,180	0.14%
2020/11/27	2	26.50	0	0.00	26.50	2	4,302	0.05%
2020/11/26	3	24.47	1	24.45	24.50	2	3,983	0.05%
2020/11/23	1	24.00	0	0.00	24.00	1	3,879	0.03%
2020/11/03	0	0.00	20	21.70	21.70	-20	4,811	-0.42%
2020/10/27	17	22.33	0	0.00	22.20	17	4,444	0.38%
2020/10/23	3	21.90	2	22.00	21.65	1	4,268	0.02%
2020/09/28	0	0.00	1	19.75	19.85	-1	3,704	-0.03%
2020/09/18	1	21.85	4	21.90	21.90	-3	3,120	-0.10%
2020/09/11	0	0.00	2	19.05	19.00	-2	2,574	-0.08%
2020/09/03	0	0.00	30	19.47	19.25	-30	2,383	-1.26%
2020/09/02	2	19.48	20	19.60	19.35	-18	2,347	-0.77%
2020/08/27	30	19.55	30	19.28	19.20	0	2,115	0.00%
2020/08/26	10	18.95	0	0.00	19.00	10	2,031	0.49%
2020/08/25	1	19.30	20	19.15	19.20	-19	1,967	-0.97%
2020/08/24	40	19.31	0	0.00	19.30	40	1,912	2.09%
2020/08/21	2	19.85	0	0.00	20.00	2	1,847	0.11%
2020/08/20	1	19.00	0	0.00	19.90	1	1,734	0.06%
2020/08/19	21	23.52	0	0.00	20.70	21	1,560	1.35%
2020/08/18	1	22.95	0	0.00	22.95	1	1,016	0.10%
2020/07/20	1	159.00	3	159.00	159.00	-2	113	-1.76%
2020/07/15	1	165.50	0	0.00	165.50	1	110	0.91%
2020/05/29	1	159.00	0	0.00	158.50	1	140	0.71%
2020/05/11	1	158.00	0	0.00	158.50	1	147	0.68%
2020/05/06	0	0.00	1	159.50	158.50	-1	146	-0.68%
2020/04/06	0	0.00	1	138.00	138.00	-1	158	-0.63%
2020/03/02	0	0.00	1	158.00	161.00	-1	117	-0.85%
2020/01/02	1	178.00	0	0.00	178.50	1	146	0.68%
2019/11/29	0	0.00	1	179.00	178.50	-1	145	-0.69%
2019/11/20	1	176.50	0	0.00	177.00	1	142	0.70%
2019/07/04	1	176.50	3	167.50	174.00	-2	240	-0.83%
2019/06/13	0	0.00	2	151.00	149.50	-2	298	-0.67%
2019/06/05	2	149.50	0	0.00	149.50	2	312	0.64%
2019/05/27	1	149.00	0	0.00	148.00	1	306	0.33%
2019/05/09	3	168.50	0	0.00	169.00	3	266	1.13%
2019/05/03	0	0.00	1	184.00	184.50	-1	245	-0.41%
2019/03/20	0	0.00	1	153.50	157.50	-1	100	-0.99%
2018/09/05	0	0.00	1	138.00	136.50	-1	109	-0.91%
2018/08/20	1	122.00	0	0.00	122.00	1	120	0.83%
2018/05/03	1	150.00	0	0.00	149.50	1	239	0.42%
2018/04/09	0	0.00	1	149.50	149.00	-1	289	-0.35%
2018/03/27	0	0.00	1	149.50	149.50	-1	290	-0.34%
2018/03/20	1	151.50	0	0.00	151.50	1	278	0.36%
2018/03/15	1	155.50	0	0.00	153.00	1	270	0.37%
2018/03/08	0	0.00	2	149.00	154.00	-2	209	-0.96%
2018/03/06	1	145.50	1	147.50	145.50	0	191	0.00%
2018/03/05	1	146.00	1	148.00	146.50	0	190	0.00%
2018/02/07	0	0.00	1	143.50	144.00	-1	198	-0.50%
2018/02/06	2	139.00	0	0.00	139.50	2	196	1.02%
2018/01/31	0	0.00	1	147.00	146.00	-1	203	-0.49%
2018/01/30	2	148.00	0	0.00	146.50	2	247	0.81%
2018/01/22	0	0.00	1	151.00	151.00	-1	287	-0.35%
2018/01/17	1	149.50	0	0.00	150.00	1	284	0.35%
2018/01/12	1	149.00	2	150.25	149.50	-1	280	-0.36%
2018/01/09	1	149.00	0	0.00	149.00	1	274	0.36%
2018/01/05	0	0.00	2	151.00	149.50	-2	260	-0.77%