品安 (8088)-兆豐-大同券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	45.15	3	45.15	45.25	0	2,614	0.00%
2024/05/09	9	45.59	0	0.00	45.15	9	2,607	0.35%
2024/05/08	8	46.36	14	46.68	46.65	-6	2,573	-0.23%
2024/05/07	37	47.68	28	48.17	46.40	9	2,551	0.35%
2024/05/06	9	46.77	12	47.20	47.10	-3	2,361	-0.13%
2024/05/03	6	46.28	0	0.00	45.90	6	2,274	0.26%
2024/05/02	3	45.55	3	45.95	46.15	0	2,269	0.00%
2024/04/30	0	0.00	4	46.70	46.30	-4	2,298	-0.17%
2024/04/29	4	44.35	6	44.73	44.95	-2	2,205	-0.09%
2024/04/26	4	44.55	4	45.06	44.50	0	2,200	0.00%
2024/04/25	6	44.43	10	44.91	44.40	-4	2,198	-0.18%
2024/04/24	10	44.58	0	0.00	44.50	10	2,204	0.45%
2024/04/23	5	43.68	8	44.09	44.05	-3	2,218	-0.14%
2024/04/19	3	44.75	2	44.80	44.50	1	2,236	0.04%
2024/04/18	3	46.70	3	46.80	46.70	0	2,221	0.00%
2024/04/17	0	0.00	15	45.81	46.80	-15	2,218	-0.68%
2024/04/15	7	46.18	3	46.33	45.50	4	2,144	0.19%
2024/04/12	21	47.51	12	47.82	47.40	9	2,130	0.42%
2024/04/11	0	47.50	0	0.00	47.50	0	2,111	0.00%
2024/04/10	0	0.00	1	48.00	47.80	-1	2,056	-0.05%
2024/04/09	3	48.45	15	47.24	49.15	-12	1,931	-0.62%
2024/04/08	0	0.00	2	46.83	45.80	-2	1,697	-0.12%
2024/04/03	16	46.38	1	46.15	46.25	15	1,737	0.86%
2024/04/02	3	45.50	0	0.00	45.75	3	1,703	0.18%
2024/03/27	3	43.75	8	44.18	44.40	-5	2,603	-0.19%
2024/03/26	3	45.10	3	45.48	43.70	0	2,670	0.00%
2024/03/25	5	44.97	0	0.00	44.90	5	2,658	0.19%
2024/03/21	8	45.01	8	45.29	45.40	0	2,650	0.00%
2024/03/15	0	0.00	6	43.90	43.65	-6	2,784	-0.22%
2024/03/14	3	43.45	3	43.72	43.40	0	2,869	0.00%
2024/03/13	6	43.27	5	43.43	43.25	1	2,969	0.03%
2024/03/12	5	43.51	5	43.62	43.60	0	3,097	0.00%
2024/03/07	5	44.85	0	0.00	44.00	5	3,528	0.14%
2024/03/06	3	44.50	3	44.85	44.90	0	3,535	0.00%
2024/03/01	1	45.85	0	0.00	45.75	1	3,622	0.03%
2024/02/29	0	0.00	1	45.55	45.50	-1	3,630	-0.03%
2024/02/27	2	46.70	0	0.00	45.95	2	3,604	0.06%
2024/02/22	7	44.21	7	44.90	44.20	0	3,527	0.00%
2024/02/16	0	0.00	9	44.60	45.30	-9	3,731	-0.24%
2024/01/31	0	0.00	2	43.23	42.90	-2	3,973	-0.05%
2024/01/30	2	43.38	0	0.00	43.40	2	3,999	0.05%
2024/01/26	3	43.32	0	0.00	43.00	3	4,182	0.07%
2024/01/25	7	43.43	7	43.90	43.40	0	4,281	0.00%
2024/01/24	6	44.23	0	0.00	43.85	6	4,306	0.14%
2024/01/15	3	44.15	3	43.00	44.45	0	4,657	0.00%
2024/01/08	0	0.00	1	46.00	45.55	-1	4,912	-0.02%
2024/01/03	0	0.00	10	46.40	46.15	-10	4,923	-0.20%
2023/12/25	2	50.00	4	48.13	45.00	-2	5,247	-0.04%
2023/12/22	4	46.36	0	0.00	47.95	4	4,780	0.08%
2023/12/13	0	0.00	1	43.55	43.60	-1	4,973	-0.02%
2023/12/12	3	44.15	0	0.00	43.85	3	5,030	0.06%
2023/12/11	6	45.77	6	45.43	45.10	0	5,023	0.00%
2023/12/07	11	44.05	10	45.60	43.95	1	4,845	0.02%
2023/12/05	7	43.50	7	43.95	43.50	0	4,697	0.00%
2023/12/04	0	0.00	1	44.05	43.95	-1	4,644	-0.02%
2023/11/24	0	0.00	3	39.87	39.75	-3	4,808	-0.06%
2023/11/17	3	39.75	3	39.90	39.80	0	4,665	0.00%
2023/11/16	2	39.90	0	0.00	39.80	2	4,636	0.04%
2023/11/15	10	41.06	7	40.90	40.95	3	4,576	0.07%
2023/11/14	2	40.73	2	40.30	40.60	0	4,430	0.00%
2023/11/09	0	0.00	7	38.95	38.90	-7	4,210	-0.17%
2023/11/08	7	39.65	0	0.00	38.95	7	4,188	0.17%
2023/11/06	4	39.40	0	0.00	38.90	4	4,122	0.10%
2023/11/03	0	0.00	2	39.40	39.25	-2	4,063	-0.05%
2023/11/02	1	38.95	1	38.65	38.85	0	3,944	0.00%
2023/10/31	0	0.00	1	39.10	37.65	-1	3,809	-0.03%
2023/10/30	1	39.10	0	0.00	38.85	1	3,739	0.03%
2023/10/27	6	36.78	4	37.50	36.75	2	3,601	0.06%
2023/10/26	0	0.00	4	37.45	37.30	-4	3,577	-0.11%
2023/10/20	1	37.90	2	37.93	38.00	-1	3,501	-0.03%
2023/10/19	1	38.30	0	0.00	38.60	1	3,503	0.03%
2023/10/18	8	37.20	11	38.40	37.20	-3	3,448	-0.09%
2023/10/17	7	39.03	0	0.00	38.55	7	3,394	0.21%
2023/10/16	0	0.00	4	38.25	37.25	-4	3,283	-0.12%
2023/10/05	1	39.85	2	40.85	40.55	-1	3,154	-0.03%
2023/10/03	2	40.15	1	40.05	39.85	1	2,979	0.03%
2023/10/02	4	39.15	4	37.65	39.45	0	2,764	0.00%
2023/09/26	0	0.00	1	38.90	38.65	-1	2,589	-0.04%
2023/09/25	0	0.00	5	38.45	38.50	-5	2,581	-0.19%
2023/09/21	2	37.35	0	0.00	37.40	2	2,590	0.08%
2023/09/20	0	0.00	10	39.60	36.95	-10	2,583	-0.39%
2023/09/19	0	0.00	2	37.85	37.70	-2	2,352	-0.09%
2023/09/15	2	36.68	4	37.85	37.80	-2	2,300	-0.09%
2023/09/14	13	36.85	0	0.00	36.70	13	2,243	0.58%
2023/09/08	2	37.45	5	38.15	36.85	-3	2,477	-0.12%
2023/09/07	1	37.65	0	0.00	37.05	1	2,510	0.04%
2023/09/06	4	37.05	5	37.34	37.00	-1	2,481	-0.04%
2023/09/05	0	0.00	2	36.60	37.00	-2	2,489	-0.08%
2023/09/04	2	36.30	0	0.00	36.35	2	2,495	0.08%
2023/09/01	10	37.55	11	37.50	37.55	-1	2,474	-0.04%
2023/08/31	4	37.50	1	36.50	37.20	3	2,380	0.13%
2023/08/28	0	0.00	1	32.60	32.70	-1	2,525	-0.04%
2023/08/08	1	32.60	0	0.00	32.55	1	3,236	0.03%
2023/08/04	0	0.00	1	31.95	32.25	-1	3,288	-0.03%
2023/07/03	11	37.54	0	0.00	37.60	11	4,377	0.25%
2023/06/29	3	37.00	5	37.47	37.25	-2	4,892	-0.04%
2023/06/28	4	36.25	4	35.50	36.25	0	4,809	0.00%
2023/06/27	4	35.25	4	36.20	35.00	0	4,842	0.00%
2023/06/26	1	36.20	0	0.00	36.10	1	4,999	0.02%
2023/06/21	0	0.00	2	36.50	36.85	-2	5,128	-0.04%
2023/06/20	4	36.55	4	36.90	36.50	0	5,147	0.00%
2023/06/19	0	0.00	3	37.00	36.65	-3	5,117	-0.06%
2023/06/15	4	37.00	4	37.80	37.00	0	4,935	0.00%
2023/06/14	1	37.25	1	36.25	37.25	0	4,851	0.00%
2023/06/13	3	36.25	4	36.15	36.25	-1	4,776	-0.02%
2023/06/12	0	0.00	2	35.40	35.15	-2	4,671	-0.04%
2023/06/09	1	34.95	0	0.00	35.50	1	4,651	0.02%
2023/06/07	4	35.38	5	35.02	35.25	-1	4,628	-0.02%
2023/06/06	1	34.55	0	0.00	34.85	1	4,623	0.02%
2023/06/02	4	36.50	4	37.10	36.50	0	4,507	0.00%
2023/06/01	4	36.10	4	37.05	36.60	0	4,411	0.00%
2023/05/31	1	37.20	1	37.50	37.50	0	4,208	0.00%
2023/05/30	2	33.95	0	0.00	34.10	2	3,965	0.05%
2023/05/29	1	33.40	0	0.00	33.60	1	3,931	0.03%
2023/05/19	0	0.00	2	34.10	33.20	-2	3,870	-0.05%
2023/05/11	0	0.00	2	30.83	30.40	-2	3,575	-0.06%
2023/05/04	4	32.85	4	33.10	32.70	0	3,461	0.00%
2023/04/28	1	33.60	2	33.88	34.10	-1	3,391	-0.03%
2023/04/25	1	33.75	0	0.00	32.55	1	3,231	0.03%
2023/04/24	1	33.60	1	33.75	34.15	0	3,180	0.00%
2023/04/18	11	34.07	9	34.75	34.00	2	2,983	0.07%
2023/04/17	2	34.63	2	34.80	34.75	0	2,940	0.00%
2023/04/14	5	34.04	0	0.00	34.00	5	2,853	0.18%
2023/04/13	3	34.28	2	34.58	33.80	1	2,810	0.04%
2023/04/12	15	34.89	16	34.35	34.90	-1	2,666	-0.04%
2023/04/10	8	30.80	8	30.73	30.85	0	2,042	0.00%
2023/04/07	4	30.55	4	30.80	30.60	0	2,001	0.00%
2023/03/31	2	31.75	2	31.30	31.25	0	1,893	0.00%
2023/03/27	6	32.38	5	31.45	32.40	1	1,205	0.08%
2023/03/16	0	0.00	45	27.45	27.90	-45	819	-5.49%
2023/03/09	45	28.96	0	0.00	28.50	45	736	6.11%
2023/03/03	11	28.65	11	28.10	28.65	0	627	0.00%
2022/11/17	18	24.50	18	24.50	24.50	0	374	0.00%
2022/07/21	0	0.00	0.2	19.30	19.10	-0.2	76	-0.26%
2022/04/07	0	0.00	0	25.60	23.20	0	187	0.00%
2021/12/23	12	24.28	12	24.55	24.50	0	475	0.00%
2021/12/03	12	24.37	12	24.40	24.45	0	434	0.00%
2021/11/24	12	25.05	12	26.00	25.05	0	390	0.00%
2021/11/23	8	26.09	16	25.63	26.00	-8	370	-2.16%
2021/11/22	8	25.05	0	0.00	25.05	8	268	2.98%
2021/11/16	1	23.65	1	23.75	23.40	0	237	0.00%
2021/08/16	0	0.00	10	24.35	24.35	-10	1,336	-0.75%
2021/07/23	0	0.00	6	28.85	28.90	-6	1,913	-0.31%
2021/07/22	0	0.00	6	29.21	29.25	-6	2,021	-0.30%
2021/07/08	3	29.15	0	0.00	29.30	3	3,089	0.10%
2021/07/07	3	29.37	0	0.00	29.10	3	3,172	0.09%
2021/07/06	2	30.15	0	0.00	29.55	2	3,205	0.06%
2021/07/05	4.2	31.24	0	0.00	30.75	4.2	3,205	0.13%
2021/07/02	2	29.95	0	0.00	30.35	2	3,113	0.06%
2021/06/30	10	29.00	0	0.00	28.60	10	3,059	0.33%
2021/06/29	10	28.77	10	29.40	28.70	0	3,127	0.00%
2021/06/02	11	26.67	11	27.25	26.80	0	3,152	0.00%
2021/05/13	0	0.00	30	22.65	24.50	-30	3,390	-0.88%
2021/05/11	30	26.30	30	27.21	26.05	0	3,303	0.00%
2021/05/07	0	0.00	1	29.00	29.50	-1	3,243	-0.03%
2021/05/04	30	29.20	30	30.70	29.05	0	3,133	0.00%
2021/04/28	2	36.55	1	37.65	36.15	1	2,814	0.04%
2021/04/27	0	0.00	16	38.33	36.70	-16	2,724	-0.59%
2021/04/26	46	37.06	0	0.00	37.50	46	2,428	1.89%
2021/04/23	0	0.00	20	32.13	34.10	-20	2,190	-0.91%
2021/04/22	9	31.67	9	32.70	31.00	0	1,879	0.00%
2021/04/13	20	31.27	0	0.00	30.30	20	2,196	0.91%
2021/04/09	0	0.00	2	30.85	31.25	-2	2,102	-0.10%
2021/04/06	2	31.85	0	0.00	31.60	2	2,161	0.09%
2021/04/01	0	0.00	1	30.15	30.80	-1	2,165	-0.05%
2021/03/31	0	0.00	1	30.00	29.90	-1	2,108	-0.05%
2021/03/30	2	30.15	1	30.15	30.15	1	2,133	0.05%
2021/03/24	1	30.05	0	0.00	29.95	1	2,293	0.04%
2021/03/23	10	30.20	10	30.60	30.25	0	2,299	0.00%
2021/03/22	0	0.00	1	30.60	30.55	-1	2,295	-0.04%
2021/03/18	1	30.40	0	0.00	30.35	1	2,284	0.04%
2021/03/16	0	0.00	1	30.85	30.85	-1	2,423	-0.04%
2021/03/11	1	31.40	0	0.00	30.50	1	2,545	0.04%
2021/03/08	0	0.00	1	31.90	30.90	-1	3,035	-0.03%
2021/03/04	0	0.00	1	31.30	31.75	-1	3,095	-0.03%
2021/03/02	1	32.15	0	0.00	31.20	1	3,070	0.03%
2021/02/19	0	0.00	1	31.00	31.25	-1	3,010	-0.03%
2021/02/18	1	30.60	2	30.78	30.90	-1	2,976	-0.03%
2021/02/17	2	30.75	0	0.00	30.60	2	2,957	0.07%
2021/02/01	0	0.00	1	27.85	27.85	-1	2,896	-0.03%
2021/01/29	0	0.00	1	28.30	28.25	-1	2,886	-0.03%
2021/01/26	0	0.00	5	28.76	28.60	-5	2,869	-0.17%
2021/01/13	5	30.79	0	0.00	30.35	5	2,708	0.18%
2021/01/11	4	32.29	5	33.47	32.80	-1	2,600	-0.04%
2020/12/21	0	0.00	3	29.50	29.45	-3	1,701	-0.18%
2020/12/07	2	30.45	0	0.00	29.95	2	1,379	0.14%
2020/12/04	6	30.92	0	0.00	30.95	6	1,284	0.47%
2020/12/03	13	30.73	15	30.60	30.80	-2	1,192	-0.17%
2020/12/02	35	30.36	35	30.49	30.00	0	1,011	0.00%
2020/11/23	1	27.10	0	0.00	27.20	1	534	0.19%
2020/11/18	12	26.80	12	26.40	26.80	0	483	0.00%
2020/11/09	1	23.80	0	0.00	23.95	1	417	0.24%
2020/11/06	2	23.90	0	0.00	23.75	2	427	0.47%
2020/10/27	0	0.00	1	24.00	23.80	-1	471	-0.21%
2020/10/23	0	0.00	2	24.10	24.00	-2	475	-0.42%
2020/07/09	1	29.20	1	29.15	28.85	0	2,326	0.00%
2020/06/18	0	0.00	4	30.00	30.05	-4	2,711	-0.15%
2020/06/16	0	0.00	13	30.05	30.05	-13	2,681	-0.48%
2020/05/26	13	30.05	0	0.00	30.15	13	3,598	0.36%
2020/05/25	10	29.65	10	29.45	29.65	0	3,625	0.00%
2020/05/21	11	28.85	11	28.55	28.85	0	3,586	0.00%
2020/05/14	4	28.45	0	0.00	28.10	4	3,652	0.11%
2020/05/11	16	30.70	0	0.00	29.20	16	3,846	0.42%
2020/05/08	0	0.00	8	32.30	32.35	-8	3,751	-0.21%
2020/05/05	0	0.00	4	31.50	30.80	-4	3,796	-0.11%
2020/05/04	0	0.00	4	31.05	31.00	-4	3,828	-0.10%
2020/04/30	20	30.67	20	30.90	30.65	0	3,820	0.00%
2020/04/23	20	29.96	20	30.40	29.95	0	4,109	0.00%
2020/04/21	3	31.03	3	30.73	30.30	0	4,030	0.00%
2020/04/07	0	0.00	15	27.95	28.30	-15	3,813	-0.39%
2020/04/01	15	26.48	1	26.25	26.75	14	3,860	0.36%
2020/03/31	0	0.00	1	26.05	25.90	-1	3,832	-0.03%
2020/03/27	1	25.80	0	0.00	24.60	1	3,910	0.03%
2020/03/19	1	19.05	0	0.00	19.05	1	5,205	0.02%
2020/03/11	0	0.00	1	32.25	29.50	-1	5,018	-0.02%
2020/03/10	3	29.85	3	31.30	31.70	0	4,819	0.00%
2020/03/09	1	30.40	0	0.00	29.30	1	4,611	0.02%
2020/02/27	20	28.30	20	29.45	28.30	0	4,322	0.00%
2020/02/17	0	0.00	5	30.15	29.50	-5	4,414	-0.11%
2020/02/14	5	30.05	1	29.90	30.05	4	4,553	0.09%
2020/02/13	20	29.40	20	30.55	29.40	0	4,545	0.00%
2020/02/12	1	29.80	10	29.65	30.10	-9	4,483	-0.20%
2020/02/07	20	29.13	10	28.35	28.35	10	4,265	0.23%
2020/02/06	31	29.47	31	28.78	29.45	0	4,221	0.00%
2020/02/05	0	0.00	1	27.35	27.95	-1	4,086	-0.02%
2020/02/04	23	27.32	22	27.15	27.40	1	4,019	0.02%
2020/01/20	1	29.95	21	30.41	30.10	-20	3,871	-0.52%
2020/01/17	40	29.39	40	28.90	29.95	0	3,698	0.00%
2020/01/16	20	28.19	0	0.00	28.00	20	3,542	0.56%
2020/01/09	22	28.16	27	28.32	28.20	-5	3,463	-0.14%
2020/01/08	10	28.55	5	28.45	27.90	5	3,434	0.15%
2020/01/06	0	0.00	4	28.26	28.30	-4	3,354	-0.12%
2020/01/02	0	0.00	7	29.05	29.50	-7	3,281	-0.21%
2019/12/31	2	28.50	0	0.00	28.65	2	3,186	0.06%
2019/12/30	5	28.61	0	0.00	28.55	5	3,165	0.16%
2019/12/27	6	29.22	30	29.65	29.10	-24	3,122	-0.77%
2019/12/26	11	28.77	0	0.00	28.70	11	3,017	0.36%
2019/12/25	3	29.33	0	0.00	29.30	3	2,970	0.10%
2019/12/24	0	0.00	3	29.50	29.45	-3	2,917	-0.10%
2019/12/23	15	31.56	1	32.30	30.90	14	2,803	0.50%
2019/12/20	0	0.00	18	31.39	31.55	-18	2,566	-0.70%
2019/12/19	18	31.30	0	0.00	31.50	18	2,484	0.72%
2019/12/18	10	29.98	7	31.14	31.25	3	2,032	0.15%
2019/12/17	151	27.58	151	27.64	28.45	0	1,697	0.00%	大買/大賣/
2019/10/30	13	23.47	13	23.40	23.45	0	1,469	0.00%
2019/09/06	2	26.20	2	26.08	26.10	0	2,168	0.00%
2019/08/29	1	24.20	1	24.70	22.85	0	1,900	0.00%
2019/08/13	1	21.65	1	21.40	21.20	0	1,352	0.00%
2019/08/08	0	0.00	1	21.20	21.35	-1	1,344	-0.07%
2019/07/31	0	0.00	4	21.55	22.40	-4	1,328	-0.30%
2019/07/29	0	0.00	0.1	22.55	22.55	-0.1	1,252	0.00%
2019/07/23	3	22.78	0	0.00	23.95	3	1,073	0.28%
2019/07/19	2	23.45	1	23.65	22.75	1	939	0.11%
2019/07/18	2	23.23	1	23.40	23.50	1	910	0.11%
2019/07/16	2	23.75	3	23.53	23.40	-1	828	-0.12%
2019/07/15	2	22.48	1	22.45	23.00	1	727	0.14%
2019/07/12	0	0.00	1	21.20	21.00	-1	649	-0.15%
2019/05/09	2	21.00	2	20.60	19.70	0	480	0.00%
2019/04/24	0	0.00	1	19.20	19.05	-1	336	-0.30%
2019/03/27	0	0.00	1	13.50	13.55	-1	111	-0.89%
2019/03/22	1	13.35	0	0.00	13.40	1	105	0.95%
2018/09/25	1	12.40	0	0.00	12.35	1	114	0.87%
2018/05/17	0	0.00	4	17.25	16.35	-4	271	-1.47%
2018/05/16	4	16.35	0	0.00	16.35	4	229	1.75%
2018/04/27	0	0.00	3	15.30	15.15	-3	244	-1.23%
2018/04/20	0	0.00	0.1	16.35	16.25	-0.1	242	-0.04%
2018/02/07	0	0.00	0.2	16.80	16.55	-0.2	273	-0.06%