康全電訊 (8089)-兆豐-大同券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
82.3
漲跌
▼6.1
漲幅
-6.90%
成交量
4,884張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	81.40	4	83.40	82.30	1	2,736	0.04%
2024/12/09	5	97.60	0	0.00	98.20	5	2,758	0.18%
2024/12/06	4	99.75	4	99.00	99.00	0	2,768	0.00%
2024/12/05	1	102.50	1	102.50	102.50	0	2,760	0.00%
2024/12/04	3	103.00	3	101.33	103.00	0	2,777	0.00%
2024/12/03	2	99.35	6	99.40	99.70	-4	2,765	-0.14%
2024/12/02	0	0.00	31	99.39	99.40	-31	2,806	-1.10%
2024/11/29	1	98.50	0	0.00	98.00	1	2,876	0.03%
2024/11/28	30	98.80	10	99.19	99.80	20	2,913	0.69%
2024/11/27	2	98.15	2	95.00	94.50	0	2,891	0.00%
2024/11/26	3	100.50	2	100.00	100.00	1	2,889	0.03%
2024/11/25	1	100.00	3	102.00	102.50	-2	2,937	-0.07%
2024/11/22	0	0.00	3	100.00	100.00	-3	3,034	-0.10%
2024/11/21	0	0.00	49	101.00	101.00	-49	3,163	-1.55%
2024/11/20	5	102.64	0	0.00	101.50	5	3,284	0.15%
2024/11/19	32	109.84	11	110.00	108.50	21	3,462	0.61%
2024/11/18	53	112.28	23	113.00	111.50	30	3,532	0.85%
2024/11/15	12	116.71	1	112.50	112.50	11	3,557	0.31%
2024/11/14	23	111.78	25	114.10	115.50	-2	3,492	-0.06%
2024/11/13	1	113.00	0	0.00	111.00	1	3,314	0.03%
2024/11/12	1	107.00	1	114.00	114.00	0	3,076	0.00%
2024/11/08	1	98.70	1	98.00	94.90	0	2,990	0.00%
2024/11/07	1	96.50	11	96.78	98.50	-10	3,035	-0.33%
2024/11/06	1	96.50	40	97.63	96.40	-39	3,014	-1.29%
2024/11/05	3	95.77	3	96.73	95.60	0	2,990	0.00%
2024/11/04	0	0.00	1	98.10	96.70	-1	2,966	-0.03%
2024/11/01	1	85.80	1	89.50	94.30	0	2,869	0.00%
2024/10/30	1	85.30	1	88.80	85.80	0	2,817	0.00%
2024/10/29	0	0.00	4	85.37	85.00	-4	2,797	-0.14%
2024/10/25	1	85.10	0	0.00	84.70	1	2,784	0.04%
2024/10/24	1	87.10	5	86.28	85.90	-4	2,781	-0.14%
2024/10/23	7	87.86	3	88.77	87.30	4	2,776	0.14%
2024/10/22	1	85.70	2	88.25	89.30	-1	2,878	-0.03%
2024/10/21	2	83.05	2	85.55	85.30	0	2,893	0.00%
2024/10/18	1	84.20	0	0.00	82.70	1	2,930	0.03%
2024/10/17	1	85.20	1	85.20	85.20	0	2,984	0.00%
2024/10/16	1	87.70	0	0.00	86.80	1	3,105	0.03%
2024/10/14	52	89.69	4	87.38	86.80	48	3,071	1.56%
2024/10/11	5	97.04	8	95.09	94.10	-3	3,005	-0.10%
2024/10/09	3	104.50	2	104.50	104.50	1	2,961	0.03%
2024/10/04	1	104.00	0	0.00	102.00	1	2,935	0.03%
2024/10/01	2	108.25	2	108.00	108.50	0	2,910	0.00%
2024/09/30	1	105.50	1	108.00	107.50	0	2,910	0.00%
2024/09/27	2	110.75	2	109.75	108.50	0	2,908	0.00%
2024/09/26	1	113.50	1	111.50	110.50	0	3,026	0.00%
2024/09/25	22	113.57	3	113.83	113.50	19	3,094	0.61%
2024/09/24	0	0.00	1	115.50	113.50	-1	3,084	-0.03%
2024/09/23	23	107.43	0	0.00	106.00	23	3,133	0.73%
2024/09/16	0	0.00	2	116.50	116.50	-2	3,153	-0.06%
2024/09/13	2	111.75	0	0.00	112.50	2	3,116	0.06%
2024/09/10	31	111.00	2	116.25	113.50	29	3,082	0.94%
2024/09/09	1	120.00	1	119.50	122.50	0	2,987	0.00%
2024/09/05	3	121.17	2	123.25	121.50	1	2,954	0.03%
2024/09/04	20	113.50	0	0.00	118.50	20	3,018	0.66%
2024/09/03	1	122.00	1	128.00	122.00	0	3,130	0.00%
2024/08/30	11	120.77	1	120.50	121.00	10	3,136	0.32%
2024/08/28	21	123.02	1	123.00	123.00	20	3,121	0.64%
2024/08/27	0	0.00	1	127.00	126.50	-1	3,090	-0.03%
2024/08/26	2	127.25	22	126.02	124.00	-20	3,032	-0.66%
2024/08/23	6	139.00	11	140.09	136.50	-5	2,916	-0.17%
2024/08/22	20	145.25	3	144.00	147.00	17	2,786	0.61%
2024/08/21	4	141.38	1	144.00	139.50	3	2,642	0.11%
2024/08/20	2	131.50	52	141.32	141.50	-50	2,394	-2.09%
2024/08/19	0	0.00	13	128.04	129.00	-13	2,287	-0.57%
2024/08/16	2	119.00	0	0.00	117.50	2	2,233	0.09%
2024/08/15	2	116.25	0	0.00	117.50	2	2,223	0.09%
2024/08/14	1	118.50	0	0.00	116.50	1	2,299	0.04%
2024/08/12	0	0.00	7	114.21	112.50	-7	2,665	-0.26%
2024/08/09	5	118.00	0	0.00	117.00	5	2,678	0.19%
2024/07/22	0	0.00	16	111.00	112.50	-16	3,050	-0.52%
2024/07/19	16	110.00	0	0.00	110.00	16	3,161	0.51%
2024/07/18	22	106.32	0	0.00	102.50	22	3,129	0.70%
2024/07/17	33	117.41	1	116.50	113.00	32	3,079	1.04%
2024/07/15	10	124.00	0	0.00	125.50	10	3,150	0.32%
2024/07/01	0	0.00	2	120.00	122.50	-2	3,025	-0.07%
2024/06/28	2	115.50	0	0.00	115.50	2	2,940	0.07%
2024/06/27	0	0.00	14	113.50	112.00	-14	2,898	-0.48%
2024/06/26	14	115.50	0	0.00	115.50	14	2,860	0.49%
2024/06/14	0	0.00	4	106.00	106.00	-4	2,879	-0.14%
2024/06/11	0	0.00	1	103.00	104.00	-1	3,108	-0.03%
2024/06/07	1	112.00	0	0.00	108.00	1	3,083	0.03%
2024/05/28	4	108.00	0	0.00	109.50	4	3,067	0.13%
2024/05/24	9	100.50	0	0.00	99.50	9	3,089	0.29%
2024/05/20	0	0.00	5	97.24	97.40	-5	3,125	-0.16%
2024/05/17	5	95.94	0	0.00	94.80	5	3,193	0.16%
2024/05/09	0	0.00	10	85.35	82.40	-10	3,290	-0.30%
2024/04/30	10	76.14	0	0.00	75.60	10	3,298	0.30%
2024/04/26	3	78.17	2	78.40	77.30	1	3,360	0.03%
2024/04/25	0	0.00	1	78.20	77.90	-1	3,317	-0.03%
2024/04/24	5	74.00	0	0.00	74.00	5	3,168	0.16%
2024/04/19	0	0.00	1	76.40	77.00	-1	3,116	-0.03%
2024/04/18	0	0.00	10	72.10	73.50	-10	2,986	-0.33%
2024/04/01	0	0.00	10	68.50	69.50	-10	3,506	-0.29%
2024/03/29	20	68.25	10	67.63	67.20	10	3,613	0.28%
2024/03/21	3	66.00	0	0.00	63.70	3	3,967	0.08%
2024/03/20	7	67.50	7	68.40	67.20	0	4,025	0.00%
2024/03/19	7	67.51	0	0.00	66.90	7	4,148	0.17%
2024/03/14	0	0.00	1	76.20	72.00	-1	4,104	-0.02%
2024/03/08	1	75.60	0	0.00	72.00	1	3,932	0.03%
2024/03/06	1	89.00	0	0.00	88.80	1	3,766	0.03%
2024/03/01	0	0.00	1	91.80	93.50	-1	3,766	-0.03%
2024/02/23	1	85.00	0	0.00	84.00	1	3,855	0.03%
2024/02/20	0	0.00	1	84.00	86.00	-1	3,789	-0.03%
2024/02/19	1	79.00	0	0.00	78.20	1	3,622	0.03%
2024/02/02	4	69.83	4	70.10	70.10	0	3,255	0.00%
2024/02/01	7	69.50	7	65.70	69.50	0	3,096	0.00%
2024/01/29	2	61.70	2	59.10	59.40	0	2,838	0.00%
2024/01/24	7	61.20	7	62.70	61.20	0	2,752	0.00%
2024/01/09	2	57.30	2	54.90	58.10	0	2,118	0.00%
2024/01/02	0	0.00	2	58.00	56.00	-2	1,808	-0.11%
2023/12/28	0	0.00	4	54.70	54.60	-4	1,746	-0.23%
2023/12/27	7	56.20	7	58.00	56.20	0	1,717	0.00%
2023/12/26	6	57.70	0	0.00	57.70	6	1,637	0.37%
2023/12/14	5	58.50	5	56.78	58.80	0	941	0.00%
2023/11/24	13	37.20	13	34.50	37.10	0	314	0.00%
2023/11/22	15	31.30	15	29.45	31.30	0	196	0.00%
2023/11/16	0	0.00	10	24.15	24.25	-10	120	-8.28%
2023/11/15	10	24.45	0	0.00	24.70	10	115	8.66%
2022/04/07	0	0.00	3	27.00	26.80	-3	169	-1.77%
2022/03/25	1	27.35	0	0.00	27.45	1	307	0.33%
2022/03/10	0	0.00	1	26.45	26.25	-1	543	-0.18%
2022/03/09	1	25.60	0	0.00	25.50	1	542	0.18%
2022/03/07	1	27.35	0	0.00	27.25	1	535	0.19%
2022/02/25	0	0.00	30	27.13	27.20	-30	535	-5.60%
2022/02/24	0	0.00	100	27.13	26.90	-100	534	-18.70%
2022/02/21	5	28.42	5	28.64	28.65	0	531	0.00%
2022/02/18	2	28.00	2	28.15	28.30	0	532	0.00%
2022/02/14	3	28.10	3	28.28	28.40	0	533	0.00%
2022/02/11	1	29.35	0	0.00	29.25	1	532	0.19%
2022/02/07	2	28.25	2	28.55	29.10	0	539	0.00%
2022/01/24	7	28.73	0	0.00	29.25	7	545	1.28%
2022/01/20	18	29.89	0	0.00	29.80	18	557	3.23%
2022/01/19	5	30.33	0	0.00	30.15	5	592	0.84%
2022/01/14	33	29.31	0	0.00	29.60	33	617	5.34%
2022/01/13	14	30.46	0	0.00	30.55	14	613	2.28%
2022/01/10	8	32.36	1	33.35	32.95	7	602	1.16%
2022/01/07	32	33.10	0	0.00	32.80	32	596	5.37%
2022/01/06	52	33.20	38	34.01	33.65	14	591	2.37%
2022/01/03	1	33.95	2	34.48	34.50	-1	570	-0.18%
2021/12/30	1	32.80	1	33.35	33.70	0	547	0.00%
2021/12/28	1	32.40	3	33.12	34.05	-2	544	-0.37%
2021/12/27	0	0.00	30	32.43	32.50	-30	530	-5.65%
2021/12/24	30	31.85	0	0.00	31.60	30	521	5.75%
2021/12/22	3	33.63	1	33.90	33.40	2	501	0.40%
2021/12/21	2	34.60	1	34.20	33.40	1	473	0.21%
2021/12/17	3	32.90	3	33.20	32.10	0	373	0.00%
2021/12/16	0	0.00	100	33.85	34.25	-100	328	-30.43%
2021/12/15	0	0.00	2	30.60	31.15	-2	266	-0.75%
2021/12/14	0	0.00	1	29.20	28.35	-1	233	-0.43%
2021/12/13	10	27.95	0	0.00	28.00	10	225	4.44%
2021/12/10	0	0.00	3	28.67	28.30	-3	222	-1.35%
2021/12/09	58	28.39	5	29.70	28.60	53	219	24.11%
2021/12/08	0	0.00	155	29.60	29.60	-155	200	-77.38%	大賣/鉅額交易
2021/12/07	28	26.98	0	0.00	26.95	28	169	16.50%
2021/12/06	10	26.75	0	0.00	26.80	10	169	5.91%
2021/12/02	13	26.67	0	0.00	26.80	13	170	7.61%
2021/11/26	5	26.77	0	0.00	27.00	5	170	2.94%
2021/11/15	17	26.87	0	0.00	26.90	17	168	10.08%
2021/11/11	14	27.01	0	0.00	26.85	14	167	8.34%
2021/11/10	0	0.00	14	27.51	27.40	-14	168	-8.31%
2021/11/09	1	27.50	83	27.53	27.50	-82	169	-48.32%
2021/11/02	1	26.80	0	0.00	26.55	1	165	0.60%
2021/11/01	1	27.60	0	0.00	27.10	1	164	0.61%
2021/10/29	56	28.45	24	28.28	28.00	32	162	19.65%
2021/10/28	0	0.00	2	28.58	28.60	-2	157	-1.27%
2021/10/27	1	27.80	2	28.20	27.80	-1	147	-0.68%
2021/10/26	0	0.00	2	28.20	29.25	-2	113	-1.77%
2021/10/08	1	24.50	1	24.70	24.70	0	107	0.00%
2021/10/06	0	0.00	5	23.70	23.70	-5	107	-4.63%
2021/09/28	5	22.35	0	0.00	22.35	5	105	4.74%
2021/09/27	1	22.70	1	22.85	22.90	0	105	0.00%
2021/09/16	5	22.50	0	0.00	22.55	5	110	4.52%
2021/09/08	5	22.80	0	0.00	22.90	5	115	4.34%
2021/08/16	2	24.50	0	0.00	24.50	2	127	1.57%
2021/08/11	1	28.00	0	0.00	27.70	1	128	0.78%
2021/08/10	23	28.51	0	0.00	28.15	23	131	17.53%
2021/08/09	16	29.06	0	0.00	28.80	16	135	11.82%
2021/08/06	9	30.02	0	0.00	30.10	9	135	6.66%
2021/08/04	8	30.09	0	0.00	30.30	8	148	5.37%
2021/07/30	1	29.45	0	0.00	29.20	1	160	0.62%
2021/07/29	0	0.00	5	29.85	29.40	-5	166	-3.01%
2021/07/28	7	30.24	28	29.43	29.50	-21	165	-12.69%
2021/07/27	3	30.75	8	31.20	30.75	-5	167	-2.99%
2021/07/22	30	28.61	3	29.00	28.50	27	163	16.51%
2021/07/21	3	28.77	0	0.00	28.75	3	162	1.84%
2021/07/19	10	29.33	7	29.43	29.35	3	165	1.81%
2021/07/13	6	29.94	0	0.00	29.30	6	175	3.41%
2021/07/12	2	29.45	0	0.00	29.40	2	174	1.15%
2021/07/07	5	28.70	0	0.00	28.70	5	176	2.83%
2021/07/06	0	0.00	2	29.30	29.20	-2	185	-1.08%
2021/07/05	9	28.51	0	0.00	29.15	9	187	4.80%
2021/07/02	11	28.13	0	0.00	28.20	11	187	5.85%
2021/06/29	23	28.28	0	0.00	28.05	23	196	11.72%
2021/06/28	2	28.30	0	0.00	28.25	2	201	0.99%
2021/06/18	20	28.57	0	0.00	28.60	20	217	9.18%
2021/05/25	22	31.10	0	0.00	30.60	22	328	6.69%
2021/05/24	5	29.85	0	0.00	29.90	5	328	1.52%
2021/05/07	1	36.80	0	0.00	36.95	1	312	0.32%
2021/05/06	0	0.00	9	37.93	37.20	-9	310	-2.89%
2021/05/05	0	0.00	17	38.24	38.35	-17	306	-5.55%
2021/05/04	0	0.00	44	38.49	37.90	-44	307	-14.32%
2021/05/03	5	39.80	0	0.00	40.05	5	305	1.64%
2021/04/29	30	40.35	0	0.00	40.25	30	305	9.83%
2021/04/28	5	41.05	0	0.00	41.00	5	305	1.63%
2021/04/27	17	41.11	0	0.00	41.05	17	306	5.54%
2021/04/26	13	40.95	0	0.00	40.95	13	311	4.17%
2021/04/20	0	0.00	40	42.60	42.40	-40	336	-11.89%
2021/04/19	1	43.25	1	43.80	42.55	0	339	0.00%
2021/04/15	4	41.85	0	0.00	41.75	4	349	1.14%
2021/04/14	16	42.08	0	0.00	41.60	16	356	4.49%
2021/04/13	20	42.69	0	0.00	42.45	20	359	5.57%
2021/04/12	0	0.00	2	42.68	42.70	-2	358	-0.56%
2021/04/09	1	44.65	0	0.00	44.65	1	355	0.28%
2021/04/07	1	45.60	0	0.00	45.45	1	357	0.28%
2021/03/25	2	46.20	0	0.00	45.75	2	386	0.52%
2021/03/22	0	0.00	1	46.10	45.50	-1	381	-0.26%
2021/03/19	1	44.80	0	0.00	44.90	1	381	0.26%
2021/03/16	0	0.00	2	46.15	47.80	-2	399	-0.50%
2021/03/15	1	41.25	12	44.30	44.30	-11	366	-3.00%
2021/03/12	0	0.00	1	40.70	40.30	-1	352	-0.28%
2021/03/09	0	0.00	4	39.95	39.95	-4	380	-1.05%
2021/03/08	0	0.00	16	39.99	39.95	-16	392	-4.07%
2021/03/05	1	40.00	0	0.00	40.25	1	408	0.24%
2021/03/04	1	40.90	0	0.00	40.50	1	438	0.23%
2021/02/26	1	41.00	0	0.00	41.50	1	589	0.17%
2021/02/24	1	41.50	0	0.00	41.20	1	649	0.15%
2021/02/19	30	41.63	0	0.00	42.50	30	671	4.46%
2021/01/22	0	0.00	1	40.85	42.00	-1	828	-0.12%
2021/01/21	1	40.45	0	0.00	40.00	1	831	0.12%
2021/01/19	0	0.00	1	42.80	42.00	-1	844	-0.12%
2021/01/18	1	40.60	0	0.00	42.30	1	846	0.12%
2020/11/16	0	0.00	1	52.80	56.20	-1	1,410	-0.07%
2020/10/27	1	52.00	0	0.00	52.10	1	1,319	0.08%
2020/10/21	0	0.00	1	58.20	57.10	-1	1,293	-0.08%
2020/10/13	1	55.60	0	0.00	55.90	1	1,138	0.09%
2020/10/12	0	0.00	1	56.20	55.00	-1	1,119	-0.09%